AGQ: ProShares Ultra Silver
$ 52.70 |
|
-- 0 0% |
Open: | 52.70 |
High: | 52.70 |
Low: | 52.70 |
Volume: | N/A |
$ 52.70
+0.04 +0.08%
Open: | 52.69 |
High: | 53.14 |
Low: | 51.81 |
Volume: | 641,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 52.69 | 53.14 | 51.81 | 52.70 | 641,905 | +0.04 | +0.08 |
2025-07-28 | 52.73 | 52.85 | 52.06 | 52.66 | 1,047,113 | -0.08 | -0.15 |
2025-07-25 | 54.74 | 55.08 | 52.10 | 52.74 | 1,809,295 | -2.77 | -4.99 |
2025-07-24 | 55.08 | 55.67 | 54.72 | 55.51 | 929,322 | -0.77 | -1.37 |
2025-07-23 | 56.57 | 57.15 | 55.59 | 56.28 | 1,704,148 | -0.08 | -0.14 |
2025-07-22 | 56.36 | 56.39 | 54.84 | 56.36 | 1,845,034 | +1.16 | +2.10 |
2025-07-21 | 54.59 | 55.67 | 54.53 | 55.20 | 2,063,624 | +2.29 | +4.33 |
2025-07-18 | 53.53 | 53.70 | 52.88 | 52.91 | 1,020,531 | -0.16 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.15 On 2025-07-23 |
51.81 On 2025-07-29 |
-3.66 | -6.49 | 57.15 On 2025-07-23 |
51.81 On 2025-07-29 |
-9.34 | 53.98 |
10D | 57.15 On 2025-07-23 |
51.19 On 2025-07-16 |
0.58 | 1.11 | 57.15 On 2025-07-23 |
51.81 On 2025-07-29 |
-9.34 | 53.95 |
20D | 57.15 On 2025-07-23 |
47.17 On 2025-07-01 |
5.21 | 10.97 | 57.15 On 2025-07-23 |
51.81 On 2025-07-29 |
-9.34 | 52.12 |
WTD | 53.14 On 2025-07-29 |
51.81 On 2025-07-29 |
-0.04 | -0.08 | 52.85 On 2025-07-28 |
52.85 On 2025-07-28 |
0.00 | 52.68 |
MTD | 57.15 On 2025-07-23 |
47.17 On 2025-07-01 |
5.21 | 10.97 | 57.15 On 2025-07-23 |
51.81 On 2025-07-29 |
-9.34 | 52.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |