AGQ: ProShares Ultra Silver

As of Wednesday, July 29th, 2026

$ 62.66

+0.30 +0.48%

Open: 62.51
High: 67.03
Low: 61.38
Volume: 2,336,887
Previous Close on Tuesday, July 28th, 2026

$ 62.36

-3.11 -4.75%

Open: 62.15
High: 63.16
Low: 61.20
Volume: 2,112,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 62.51 67.03 61.38 62.66 2,336,302 +0.30 +0.48
2026-07-28 62.15 63.16 61.20 62.36 2,112,540 -3.11 -4.75
2026-07-27 65.78 66.54 64.65 65.47 1,560,928 +0.74 +1.14
2026-07-24 64.13 66.51 64.00 64.73 1,560,232 +1.37 +2.16
2026-07-23 63.50 64.41 62.73 63.36 2,227,471 -4.84 -7.10
2026-07-22 67.92 71.12 67.88 68.20 2,239,200 +2.11 +3.19
2026-07-21 65.58 67.16 65.07 66.09 1,883,140 +5.07 +8.31
2026-07-20 61.53 62.67 60.92 61.02 1,386,984 +0.58 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.03
On 2026-07-29		 61.20
On 2026-07-28		 -5.54 -8.12 66.54
On 2026-07-27		 61.20
On 2026-07-28		 -8.02 63.72
10D 71.12
On 2026-07-22		 57.65
On 2026-07-17		 -1.36 -2.12 71.12
On 2026-07-22		 61.20
On 2026-07-28		 -13.95 63.39
20D 75.30
On 2026-07-06		 57.65
On 2026-07-17		 -5.35 -7.87 75.30
On 2026-07-06		 57.65
On 2026-07-17		 -23.44 65.89
WTD 67.03
On 2026-07-29		 61.20
On 2026-07-28		 -2.07 -3.20 66.54
On 2026-07-27		 61.20
On 2026-07-28		 -8.02 63.50
MTD 75.30
On 2026-07-06		 57.65
On 2026-07-17		 -5.35 -7.87 75.30
On 2026-07-06		 57.65
On 2026-07-17		 -23.44 65.89
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

165.14 +3.12 +1.93 529,011
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
SCHV

Schwab U.S. Large-Cap Value ETF

33.76 -0.54 -1.57 3,440,570
LYFT

Lyft Inc.

15.44 -0.01 -0.06 12,659,118
AGQ

ProShares Ultra Silver

62.66 +0.30 +0.48 2,336,887