AGQ: ProShares Ultra Silver

As of Tuesday, October 27th, 2026

$ 53.49

+1.11 +2.12%

Open: 52.15
High: 53.77
Low: 52.15
Volume: 2,315,988
Previous Close on Monday, October 26th, 2026

$ 52.38

-0.10 -0.19%

Open: 52.12
High: 53.24
Low: 50.66
Volume: 3,811,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 52.15 53.77 52.15 53.49 2,315,988 +1.11 +2.12
2026-10-26 52.12 53.24 50.66 52.38 3,811,577 -0.10 -0.19
2026-10-23 52.29 53.15 50.70 52.48 2,298,674 -1.46 -2.71
2026-10-22 56.05 56.20 53.68 53.94 4,103,390 -7.02 -11.52
2026-10-21 60.28 60.88 58.77 60.96 1,958,379 +0.33 +0.54
2026-10-20 59.61 62.33 59.20 60.63 2,355,051 +1.52 +2.57
2026-10-19 59.98 60.06 59.10 59.11 1,295,082 +0.05 +0.08
2026-10-16 59.91 60.95 58.73 59.06 2,120,956 -0.96 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.88
On 2026-10-21		 50.66
On 2026-10-26		 -7.14 -11.78 60.88
On 2026-10-21		 50.66
On 2026-10-26		 -16.79 54.65
10D 62.33
On 2026-10-20		 50.66
On 2026-10-26		 -10.63 -16.58 62.33
On 2026-10-20		 50.66
On 2026-10-26		 -18.72 56.83
20D 70.26
On 2026-10-06		 50.66
On 2026-10-26		 -15.93 -22.95 70.26
On 2026-10-06		 50.66
On 2026-10-26		 -27.90 61.79
WTD 53.77
On 2026-10-27		 50.66
On 2026-10-26		 1.01 1.92 53.24
On 2026-10-26		 53.24
On 2026-10-26		 0.00 52.94
MTD 70.26
On 2026-10-06		 50.66
On 2026-10-26		 -13.41 -20.04 70.26
On 2026-10-06		 50.66
On 2026-10-26		 -27.90 61.52
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

96.09 +0.04 +0.04 8,173,806
MCK

McKesson Corporation

967.02 -25.85 -2.60 587,031
BTK

NYSE Arca Biotechnology Index

9,529.45 +76.45 +0.81
AGQ

ProShares Ultra Silver

53.49 +1.11 +2.12 2,315,988