AGQ: ProShares Ultra Silver

As of Friday, March 13th, 2026

$ 138.14

-15.48 -10.08%

Open: 151.99
High: 152.67
Low: 135.09
Volume: 5,855,345
Previous Close on Thursday, March 12th, 2026

$ 153.62

-5.72 -3.59%

Open: 161.96
High: 162.00
Low: 153.16
Volume: 2,269,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 151.99 152.67 135.09 138.14 5,855,345 -15.48 -10.08
2026-03-12 161.96 162.00 153.16 153.62 2,269,158 -5.72 -3.59
2026-03-11 159.93 160.00 153.16 159.34 3,228,155 -9.62 -5.69
2026-03-10 172.79 174.26 163.20 168.96 3,703,805 +6.90 +4.26
2026-03-09 154.33 163.37 149.66 162.06 3,449,409 +9.47 +6.21
2026-03-06 148.95 156.51 146.80 152.59 4,070,685 +6.63 +4.54
2026-03-05 148.02 150.70 140.70 145.96 5,328,668 -3.98 -2.65
2026-03-04 153.52 156.50 146.05 149.94 5,510,138 +2.32 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.26
On 2026-03-10		 135.09
On 2026-03-13		 -14.45 -9.47 174.26
On 2026-03-10		 135.09
On 2026-03-13		 -22.48 156.42
10D 180.51
On 2026-03-02		 134.43
On 2026-03-03		 -55.23 -28.56 180.51
On 2026-03-02		 134.43
On 2026-03-03		 -25.53 155.49
20D 194.61
On 2026-02-27		 115.30
On 2026-02-17		 12.43 9.89 194.61
On 2026-02-27		 134.43
On 2026-03-03		 -30.92 156.03
WTD 174.26
On 2026-03-10		 135.09
On 2026-03-13		 -14.45 -9.47 174.26
On 2026-03-10		 135.09
On 2026-03-13		 -22.48 156.42
MTD 180.51
On 2026-03-02		 134.43
On 2026-03-03		 -55.23 -28.56 180.51
On 2026-03-02		 134.43
On 2026-03-03		 -25.53 155.49
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

7,547.17 -45.90 -0.60
MCHI

iShares MSCI China ETF

57.78 +0.10 +0.17 4,235,865
SCHV

Schwab U.S. Large-Cap Value ETF

30.69 +0.05 +0.16 4,309,590
AGQ

ProShares Ultra Silver

138.14 -15.48 -10.08 5,855,345