AGQ: ProShares Ultra Silver

As of Thursday, November 6th, 2025

$ 77.84

-0.44 -0.56%

Open: 78.29
High: 79.10
Low: 76.48
Volume: 1,897,088
Previous Close on Wednesday, November 5th, 2025

$ 78.28

+3.40 +4.54%

Open: 77.55
High: 78.75
Low: 77.07
Volume: 1,435,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 78.29 79.10 76.48 77.84 1,895,570 -0.44 -0.56
2025-11-05 77.55 78.75 77.07 78.28 1,435,003 +3.40 +4.54
2025-11-04 75.79 77.16 74.02 74.88 2,120,242 -3.66 -4.66
2025-11-03 80.00 80.72 77.65 78.54 1,265,590 -0.58 -0.73
2025-10-31 80.28 80.59 78.33 79.12 1,724,613 -1.55 -1.92
2025-10-30 78.21 81.10 77.69 80.67 2,419,334 +4.26 +5.58
2025-10-29 79.38 79.51 75.23 76.41 3,870,176 +0.61 +0.80
2025-10-28 74.71 76.38 74.18 75.80 2,055,616 +1.34 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.72
On 2025-11-03		 74.02
On 2025-11-04		 -2.83 -3.51 80.72
On 2025-11-03		 74.02
On 2025-11-04		 -8.30 77.73
10D 81.10
On 2025-10-30		 72.13
On 2025-10-27		 -2.59 -3.22 81.06
On 2025-10-24		 72.13
On 2025-10-27		 -11.02 77.57
20D 98.97
On 2025-10-16		 72.13
On 2025-10-27		 -0.95 -1.21 98.97
On 2025-10-16		 72.13
On 2025-10-27		 -27.12 81.96
WTD 80.72
On 2025-11-03		 74.02
On 2025-11-04		 -1.28 -1.62 80.72
On 2025-11-03		 74.02
On 2025-11-04		 -8.30 77.39
MTD 80.72
On 2025-11-03		 74.02
On 2025-11-04		 -1.28 -1.62 80.72
On 2025-11-03		 74.02
On 2025-11-04		 -8.30 77.39
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

77.84 -0.44 -0.56 1,897,088