AGQ: ProShares Ultra Silver

As of Tuesday, January 27th, 2026

$ 371.26

+20.37 +5.81%

Open: 347.06
High: 372.88
Low: 325.33
Volume: 14,920,454
Previous Close on Monday, January 26th, 2026

$ 350.89

+31.10 +9.73%

Open: 363.53
High: 411.78
Low: 335.91
Volume: 23,910,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 347.06 372.88 325.33 371.26 14,915,897 +20.37 +5.81
2026-01-26 363.53 411.78 335.91 350.89 23,910,031 +31.10 +9.73
2026-01-23 301.56 320.40 298.29 319.79 7,260,437 +38.76 +13.79
2026-01-22 266.37 284.22 265.95 281.03 5,531,061 +20.87 +8.02
2026-01-21 270.65 272.60 247.16 260.16 8,748,806 -9.12 -3.39
2026-01-20 274.61 275.23 263.63 269.28 5,934,742 +26.12 +10.74
2026-01-16 238.00 245.85 228.54 243.16 10,872,018 -14.60 -5.66
2026-01-15 241.74 264.40 240.75 257.76 11,391,169 -8.80 -3.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

69.61 0.00 0.00 10,011,419
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
DES

WisdomTree US SmallCap Dividend ETF

35.56 +0.02 +0.06 82,591
CRON

Cronos Group Inc.

2.71 +0.02 +0.74 1,392,189
AGQ

ProShares Ultra Silver

371.26 +20.37 +5.81 14,920,454