AGQ: ProShares Ultra Silver
$ 31.68 |
|
+0.53 +1.70% |
Open: | 31.03 |
High: | 31.82 |
Low: | 30.88 |
Volume: | 1,105,146 |
$ 31.15
+0.67 +2.20%
Open: | 30.71 |
High: | 31.17 |
Low: | 30.42 |
Volume: | 791,482 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 31.03 | 31.82 | 30.88 | 31.68 | 1,105,146 | +0.53 | +1.70 |
2023-11-30 | 30.71 | 31.17 | 30.42 | 31.15 | 791,482 | +0.67 | +2.20 |
2023-11-29 | 30.73 | 31.16 | 30.34 | 30.48 | 937,713 | -0.12 | -0.39 |
2023-11-28 | 29.99 | 30.60 | 29.72 | 30.60 | 1,261,562 | +0.91 | +3.07 |
2023-11-27 | 29.95 | 30.04 | 29.50 | 29.69 | 959,143 | +0.77 | +2.66 |
2023-11-24 | 28.24 | 28.94 | 28.24 | 28.92 | 669,779 | +1.56 | +5.70 |
2023-11-22 | 27.48 | 27.73 | 27.12 | 27.36 | 635,897 | -0.32 | -1.16 |
2023-11-21 | 27.92 | 28.23 | 27.56 | 27.68 | 941,505 | +0.79 | +2.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.82 On 2023-12-01 |
29.50 On 2023-11-27 |
2.76 | 9.54 | 30.04 On 2023-11-27 |
30.04 On 2023-11-27 |
0.00 | 30.72 |
10D | 31.82 On 2023-12-01 |
26.66 On 2023-11-20 |
4.03 | 14.58 | 27.86 On 2023-11-17 |
26.66 On 2023-11-20 |
-4.31 | 29.20 |
20D | 31.82 On 2023-12-01 |
23.60 On 2023-11-13 |
5.90 | 22.89 | 26.46 On 2023-11-06 |
23.60 On 2023-11-13 |
-10.81 | 27.41 |
WTD | 31.82 On 2023-12-01 |
29.50 On 2023-11-27 |
2.76 | 9.54 | 30.04 On 2023-11-27 |
30.04 On 2023-11-27 |
0.00 | 30.72 |
MTD | 31.82 On 2023-12-01 |
30.88 On 2023-12-01 |
0.53 | 1.70 | -- | -- | -- | 31.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |