AGQ: ProShares Ultra Silver

As of Friday, July 26th, 2024

$ 33.54

+0.19 +0.57%

Open: 33.30
High: 33.69
Low: 32.86
Volume: 1,297,465
Previous Close on Thursday, July 25th, 2024

$ 33.35

-2.87 -7.92%

Open: 32.86
High: 33.70
Low: 32.68
Volume: 2,569,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 33.30 33.69 32.86 33.54 1,297,465 +0.19 +0.57
2024-07-25 32.86 33.70 32.68 33.35 2,569,850 -2.87 -7.92
2024-07-24 37.05 37.49 36.17 36.22 1,403,915 -0.68 -1.84
2024-07-23 36.45 36.93 36.18 36.90 628,504 +0.09 +0.24
2024-07-22 36.22 36.84 35.88 36.81 1,058,778 -0.08 -0.22
2024-07-19 36.13 37.08 36.03 36.89 1,760,616 -1.49 -3.88
2024-07-18 40.01 40.10 38.27 38.38 2,045,885 -1.38 -3.47
2024-07-17 41.53 41.86 39.11 39.76 2,535,344 -2.79 -6.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.49
On 2024-07-24		 32.68
On 2024-07-25		 -3.35 -9.08 37.49
On 2024-07-24		 32.68
On 2024-07-25		 -12.83 35.36
10D 42.79
On 2024-07-16		 32.68
On 2024-07-25		 -7.65 -18.57 42.79
On 2024-07-16		 32.68
On 2024-07-25		 -23.63 37.53
20D 43.59
On 2024-07-11		 32.68
On 2024-07-25		 -3.15 -8.59 43.59
On 2024-07-11		 32.68
On 2024-07-25		 -25.04 38.97
WTD 37.49
On 2024-07-24		 32.68
On 2024-07-25		 -3.35 -9.08 37.49
On 2024-07-24		 32.68
On 2024-07-25		 -12.83 35.36
MTD 43.59
On 2024-07-11		 32.68
On 2024-07-25		 -3.55 -9.57 43.59
On 2024-07-11		 32.68
On 2024-07-25		 -25.04 39.07
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

33.54 +0.19 +0.57 1,297,465