AGQ: ProShares Ultra Silver

As of Friday, December 12th, 2025

$ 125.40

-8.00 -6.00%

Open: 137.70
High: 137.81
Low: 121.03
Volume: 8,307,183
Previous Close on Thursday, December 11th, 2025

$ 133.40

+6.89 +5.45%

Open: 129.68
High: 136.55
Low: 128.45
Volume: 5,430,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 137.70 137.81 121.03 125.40 8,307,183 -8.00 -6.00
2025-12-11 129.68 136.55 128.45 133.40 5,430,142 +6.89 +5.45
2025-12-10 122.82 127.35 119.91 126.51 4,847,129 +3.81 +3.11
2025-12-09 115.52 122.77 115.41 122.70 4,615,082 +10.70 +9.55
2025-12-08 113.09 113.50 110.37 112.00 1,326,956 -1.62 -1.43
2025-12-05 112.81 117.41 112.03 113.62 4,068,061 +5.19 +4.79
2025-12-04 110.74 111.03 105.91 108.43 3,608,713 -5.42 -4.76
2025-12-03 114.37 115.86 111.59 113.85 3,682,075 -1.21 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.81
On 2025-12-12		 110.37
On 2025-12-08		 11.78 10.37 113.50
On 2025-12-08		 113.50
On 2025-12-08		 0.00 124.00
10D 137.81
On 2025-12-12		 105.91
On 2025-12-04		 18.08 16.85 115.86
On 2025-12-03		 105.91
On 2025-12-04		 -8.59 118.29
20D 137.81
On 2025-12-12		 81.21
On 2025-11-21		 33.03 35.76 92.03
On 2025-11-19		 81.21
On 2025-11-21		 -11.75 103.83
WTD 137.81
On 2025-12-12		 110.37
On 2025-12-08		 11.78 10.37 113.50
On 2025-12-08		 113.50
On 2025-12-08		 0.00 124.00
MTD 137.81
On 2025-12-12		 105.91
On 2025-12-04		 18.08 16.85 115.86
On 2025-12-03		 105.91
On 2025-12-04		 -8.59 118.29
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CVBF

CVB Financial Corp.

19.92 -0.31 -1.53 713,115
STZ

Constellation Brands Inc.

147.42 -2.13 -1.42 2,097,162
IUSG

iShares Core S&P U.S. Growth ETF

166.97 -2.80 -1.65 535,991
HPE

Hewlett Packard Enterprise Company

23.87 -0.67 -2.73 45,961,662
AGQ

ProShares Ultra Silver

125.40 -8.00 -6.00 8,307,183