AGQ: ProShares Ultra Silver

As of Friday, September 6th, 2024

$ 32.70

-2.16 -6.20%

Open: 34.92
High: 35.16
Low: 32.27
Volume: 2,041,569
Previous Close on Thursday, September 5th, 2024

$ 34.86

+1.47 +4.40%

Open: 35.26
High: 35.86
Low: 34.66
Volume: 1,540,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 34.92 35.16 32.27 32.70 2,041,569 -2.16 -6.20
2024-09-05 35.26 35.86 34.66 34.86 1,540,133 +1.47 +4.40
2024-09-04 33.29 33.94 33.12 33.39 870,071 +0.22 +0.66
2024-09-03 33.89 33.91 32.39 33.17 1,618,358 -2.10 -5.95
2024-08-30 36.17 36.58 34.85 35.27 1,951,957 -1.32 -3.61
2024-08-29 36.30 37.22 36.12 36.59 1,177,593 +0.30 +0.83
2024-08-28 36.79 36.80 35.88 36.29 1,349,534 -1.94 -5.07
2024-08-27 37.87 38.49 37.45 38.23 1,020,989 +0.11 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.58
On 2024-08-30		 32.27
On 2024-09-06		 -3.89 -10.63 36.58
On 2024-08-30		 32.27
On 2024-09-06		 -11.78 33.88
10D 38.49
On 2024-08-27		 32.27
On 2024-09-06		 -2.89 -8.12 38.49
On 2024-08-27		 32.27
On 2024-09-06		 -16.16 35.65
20D 38.49
On 2024-08-27		 31.56
On 2024-08-14		 0.55 1.71 38.49
On 2024-08-27		 32.27
On 2024-09-06		 -16.16 35.20
WTD 35.86
On 2024-09-05		 32.27
On 2024-09-06		 -2.57 -7.29 35.86
On 2024-09-05		 32.27
On 2024-09-06		 -10.01 33.53
MTD 35.86
On 2024-09-05		 32.27
On 2024-09-06		 -2.57 -7.29 35.86
On 2024-09-05		 32.27
On 2024-09-06		 -10.01 33.53
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

32.70 -2.16 -6.20 2,041,569