AGQ: ProShares Ultra Silver

As of Friday, December 1st, 2023

$ 31.68

+0.53 +1.70%

Open: 31.03
High: 31.82
Low: 30.88
Volume: 1,105,146
Previous Close on Thursday, November 30th, 2023

$ 31.15

+0.67 +2.20%

Open: 30.71
High: 31.17
Low: 30.42
Volume: 791,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 31.03 31.82 30.88 31.68 1,105,146 +0.53 +1.70
2023-11-30 30.71 31.17 30.42 31.15 791,482 +0.67 +2.20
2023-11-29 30.73 31.16 30.34 30.48 937,713 -0.12 -0.39
2023-11-28 29.99 30.60 29.72 30.60 1,261,562 +0.91 +3.07
2023-11-27 29.95 30.04 29.50 29.69 959,143 +0.77 +2.66
2023-11-24 28.24 28.94 28.24 28.92 669,779 +1.56 +5.70
2023-11-22 27.48 27.73 27.12 27.36 635,897 -0.32 -1.16
2023-11-21 27.92 28.23 27.56 27.68 941,505 +0.79 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.82
On 2023-12-01		 29.50
On 2023-11-27		 2.76 9.54 30.04
On 2023-11-27		 30.04
On 2023-11-27		 0.00 30.72
10D 31.82
On 2023-12-01		 26.66
On 2023-11-20		 4.03 14.58 27.86
On 2023-11-17		 26.66
On 2023-11-20		 -4.31 29.20
20D 31.82
On 2023-12-01		 23.60
On 2023-11-13		 5.90 22.89 26.46
On 2023-11-06		 23.60
On 2023-11-13		 -10.81 27.41
WTD 31.82
On 2023-12-01		 29.50
On 2023-11-27		 2.76 9.54 30.04
On 2023-11-27		 30.04
On 2023-11-27		 0.00 30.72
MTD 31.82
On 2023-12-01		 30.88
On 2023-12-01		 0.53 1.70 -- -- -- 31.68
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24