AGQ: ProShares Ultra Silver

As of Friday, July 10th, 2026

$ 68.80

-0.48 -0.69%

Open: 68.00
High: 69.58
Low: 66.88
Volume: 1,251,297
Previous Close on Thursday, July 9th, 2026

$ 69.28

+3.31 +5.02%

Open: 69.25
High: 70.88
Low: 68.96
Volume: 1,573,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 68.00 69.58 66.88 68.80 1,251,297 -0.48 -0.69
2026-07-09 69.25 70.88 68.96 69.28 1,573,296 +3.31 +5.02
2026-07-08 65.80 66.65 63.21 65.97 2,798,500 -4.41 -6.27
2026-07-07 72.76 74.21 68.44 70.38 2,236,988 -4.30 -5.76
2026-07-06 73.65 75.30 73.36 74.68 1,864,812 +2.76 +3.84
2026-07-02 72.11 74.82 70.77 71.92 2,937,276 +3.59 +5.25
2026-07-01 67.62 72.32 67.34 68.33 3,186,619 +0.32 +0.47
2026-06-30 67.60 70.82 67.17 68.01 2,424,536 +2.10 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.30
On 2026-07-06		 63.21
On 2026-07-08		 -3.12 -4.34 75.30
On 2026-07-06		 63.21
On 2026-07-08		 -16.06 69.82
10D 75.30
On 2026-07-06		 63.21
On 2026-07-08		 3.68 5.65 75.30
On 2026-07-06		 63.21
On 2026-07-08		 -16.06 69.07
20D 100.85
On 2026-06-17		 60.35
On 2026-06-24		 -11.74 -14.58 100.85
On 2026-06-17		 60.35
On 2026-06-24		 -40.16 76.21
WTD 75.30
On 2026-07-06		 63.21
On 2026-07-08		 -3.12 -4.34 75.30
On 2026-07-06		 63.21
On 2026-07-08		 -16.06 69.82
MTD 75.30
On 2026-07-06		 63.21
On 2026-07-08		 0.79 1.16 75.30
On 2026-07-06		 63.21
On 2026-07-08		 -16.06 69.91
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

68.80 -0.48 -0.69 1,251,297