AGQ: ProShares Ultra Silver

As of Friday, April 19th, 2024

$ 37.88

+1.03 +2.80%

Open: 37.05
High: 38.16
Low: 36.96
Volume: 1,478,759
Previous Close on Thursday, April 18th, 2024

$ 36.85

-0.02 -0.05%

Open: 37.57
High: 37.69
Low: 36.53
Volume: 925,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 37.05 38.16 36.96 37.88 1,478,681 +1.03 +2.80
2024-04-18 37.57 37.69 36.53 36.85 925,422 -0.02 -0.05
2024-04-17 37.68 38.24 36.47 36.87 1,671,349 +0.19 +0.52
2024-04-16 37.47 37.47 36.00 36.68 2,170,573 -1.71 -4.45
2024-04-15 37.92 38.47 36.40 38.39 2,092,161 +2.15 +5.93
2024-04-12 39.61 40.83 35.95 36.24 4,568,514 -1.08 -2.89
2024-04-11 36.50 37.43 35.60 37.32 1,486,404 +1.59 +4.45
2024-04-10 35.47 37.55 34.98 35.73 2,309,743 -0.82 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.47
On 2024-04-15		 36.00
On 2024-04-16		 1.64 4.53 38.47
On 2024-04-15		 36.00
On 2024-04-16		 -6.42 37.33
10D 40.83
On 2024-04-12		 34.27
On 2024-04-08		 3.26 9.42 40.83
On 2024-04-12		 36.00
On 2024-04-16		 -11.83 36.82
20D 40.83
On 2024-04-12		 27.62
On 2024-03-26		 9.32 32.63 40.83
On 2024-04-12		 36.00
On 2024-04-16		 -11.83 33.58
WTD 38.47
On 2024-04-15		 36.00
On 2024-04-16		 1.64 4.53 38.47
On 2024-04-15		 36.00
On 2024-04-16		 -6.42 37.33
MTD 40.83
On 2024-04-12		 28.41
On 2024-04-01		 9.14 31.80 40.83
On 2024-04-12		 36.00
On 2024-04-16		 -11.83 35.35
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

37.88 +1.03 +2.80 1,478,759