AGQ: ProShares Ultra Silver

As of Friday, September 12th, 2025

$ 63.66

+1.86 +3.01%

Open: 63.26
High: 64.07
Low: 63.07
Volume: 2,890,644
Previous Close on Thursday, September 11th, 2025

$ 61.80

+1.27 +2.10%

Open: 60.45
High: 62.45
Low: 60.30
Volume: 1,814,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 63.26 64.07 63.07 63.66 2,890,644 +1.86 +3.01
2025-09-11 60.45 62.45 60.30 61.80 1,814,229 +1.27 +2.10
2025-09-10 60.24 60.86 60.10 60.53 1,279,214 +0.87 +1.46
2025-09-09 60.75 61.25 59.24 59.66 2,068,045 -1.62 -2.64
2025-09-08 61.48 62.55 60.76 61.28 2,738,690 +1.26 +2.10
2025-09-05 61.07 61.77 59.40 60.02 2,288,759 +0.46 +0.77
2025-09-04 60.42 60.53 58.78 59.56 2,498,105 -1.18 -1.94
2025-09-03 61.20 62.34 60.53 60.74 2,125,736 +0.23 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.07
On 2025-09-12		 59.24
On 2025-09-09		 3.64 6.06 62.55
On 2025-09-08		 59.24
On 2025-09-09		 -5.29 61.39
10D 64.07
On 2025-09-12		 54.62
On 2025-08-29		 8.63 15.68 62.34
On 2025-09-03		 58.78
On 2025-09-04		 -5.71 60.60
20D 64.07
On 2025-09-12		 49.67
On 2025-08-19		 11.83 22.82 62.34
On 2025-09-03		 58.78
On 2025-09-04		 -5.71 56.61
WTD 64.07
On 2025-09-12		 59.24
On 2025-09-09		 3.64 6.06 62.55
On 2025-09-08		 59.24
On 2025-09-09		 -5.29 61.39
MTD 64.07
On 2025-09-12		 58.60
On 2025-09-02		 5.47 9.40 62.34
On 2025-09-03		 58.78
On 2025-09-04		 -5.71 60.86
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

41.31 -0.08 -0.19 1,609,997
SPLV

Invesco S&P 500 Low Volatility ETF

73.35 -0.45 -0.61 2,372,192
PGF

Invesco Financial Preferred ETF

14.83 -0.05 -0.34 148,727
ICF

iShares Cohen & Steers REIT ETF

61.82 -0.25 -0.40 47,765
AGQ

ProShares Ultra Silver

63.66 +1.86 +3.01 2,890,644