AGQ: ProShares Ultra Silver

As of Friday, June 12th, 2026

$ 90.68

+1.29 +1.44%

Open: 88.58
High: 92.17
Low: 86.60
Volume: 2,875,913
Previous Close on Thursday, June 11th, 2026

$ 89.39

+8.85 +10.99%

Open: 79.98
High: 90.10
Low: 79.40
Volume: 3,967,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 88.58 92.17 86.60 90.68 2,875,913 +1.29 +1.44
2026-06-11 79.98 90.10 79.40 89.39 3,967,890 +8.85 +10.99
2026-06-10 82.10 85.67 80.36 80.54 3,145,990 -3.78 -4.48
2026-06-09 92.78 94.66 81.93 84.32 5,539,861 -7.86 -8.53
2026-06-08 93.38 94.24 91.11 92.18 2,413,605 +0.17 +0.18
2026-06-05 100.09 100.66 91.43 92.01 6,297,090 -17.84 -16.24
2026-06-04 111.58 112.15 107.20 109.85 2,602,320 +2.55 +2.38
2026-06-03 109.91 110.33 106.87 107.30 2,671,357 -5.94 -5.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.66
On 2026-06-09		 79.40
On 2026-06-11		 -1.33 -1.45 94.66
On 2026-06-09		 79.40
On 2026-06-11		 -16.12 87.42
10D 116.77
On 2026-06-02		 79.40
On 2026-06-11		 -23.74 -20.75 116.77
On 2026-06-02		 79.40
On 2026-06-11		 -32.00 97.17
20D 123.09
On 2026-05-18		 79.40
On 2026-06-11		 -51.47 -36.21 123.09
On 2026-05-18		 79.40
On 2026-06-11		 -35.49 106.37
WTD 94.66
On 2026-06-09		 79.40
On 2026-06-11		 -1.33 -1.45 94.66
On 2026-06-09		 79.40
On 2026-06-11		 -16.12 87.42
MTD 116.77
On 2026-06-02		 79.40
On 2026-06-11		 -23.74 -20.75 116.77
On 2026-06-02		 79.40
On 2026-06-11		 -32.00 97.17
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

54.83 +0.49 +0.90 1,972,861
VDE

Vanguard Energy ETF

162.34 +1.24 +0.77 825,986
SCHV

Schwab U.S. Large-Cap Value ETF

34.47 +0.34 +1.00 9,575,756
LYFT

Lyft Inc.

13.54 -0.17 -1.24 10,536,567
AGQ

ProShares Ultra Silver

90.68 +1.29 +1.44 2,875,913