AGQ: ProShares Ultra Silver
$ 76.41 |
|
+0.61 +0.80% |
|
| Open: | 79.38 |
| High: | 79.51 |
| Low: | 75.23 |
| Volume: | 3,870,176 |
$ 75.80
+1.34 +1.80%
| Open: | 74.71 |
| High: | 76.38 |
| Low: | 74.18 |
| Volume: | 2,055,616 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 79.38 | 79.51 | 75.23 | 76.41 | 3,870,176 | +0.61 | +0.80 |
| 2025-10-28 | 74.71 | 76.38 | 74.18 | 75.80 | 2,055,616 | +1.34 | +1.80 |
| 2025-10-27 | 76.29 | 76.65 | 72.13 | 74.46 | 4,120,203 | -5.25 | -6.59 |
| 2025-10-24 | 79.73 | 81.06 | 79.36 | 79.71 | 1,870,059 | -0.72 | -0.90 |
| 2025-10-23 | 82.01 | 82.51 | 80.30 | 80.43 | 2,191,912 | +0.92 | +1.16 |
| 2025-10-22 | 78.27 | 80.04 | 77.02 | 79.51 | 3,373,440 | +1.52 | +1.95 |
| 2025-10-21 | 81.45 | 82.44 | 75.58 | 77.99 | 6,772,599 | -13.95 | -15.17 |
| 2025-10-20 | 90.00 | 92.11 | 88.10 | 91.94 | 3,505,972 | +4.62 | +5.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.51 On 2025-10-23 |
72.13 On 2025-10-27 |
-3.10 | -3.90 | 82.51 On 2025-10-23 |
72.13 On 2025-10-27 |
-12.58 | 77.36 |
| 10D | 98.97 On 2025-10-16 |
72.13 On 2025-10-27 |
-18.63 | -19.60 | 98.97 On 2025-10-16 |
72.13 On 2025-10-27 |
-27.12 | 82.10 |
| 20D | 98.97 On 2025-10-16 |
72.13 On 2025-10-27 |
-1.84 | -2.35 | 98.97 On 2025-10-16 |
72.13 On 2025-10-27 |
-27.12 | 82.31 |
| WTD | 79.51 On 2025-10-29 |
72.13 On 2025-10-27 |
-3.30 | -4.14 | 76.65 On 2025-10-27 |
74.18 On 2025-10-28 |
-3.22 | 75.56 |
| MTD | 98.97 On 2025-10-16 |
72.13 On 2025-10-27 |
0.17 | 0.22 | 98.97 On 2025-10-16 |
72.13 On 2025-10-27 |
-27.12 | 82.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |