AGQ: ProShares Ultra Silver

As of Wednesday, April 29th, 2026

$ 106.17

-4.44 -4.01%

Open: 106.29
High: 107.38
Low: 103.75
Volume: 2,886,990
Previous Close on Tuesday, April 28th, 2026

$ 110.61

-7.29 -6.18%

Open: 109.10
High: 111.75
Low: 107.73
Volume: 3,990,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 106.29 107.38 103.75 106.17 2,886,990 -4.44 -4.01
2026-04-28 109.10 111.75 107.73 110.61 3,990,716 -7.29 -6.18
2026-04-27 118.06 118.68 115.31 117.90 3,061,202 -1.64 -1.37
2026-04-24 117.71 121.67 117.01 119.54 2,569,229 +1.14 +0.96
2026-04-23 119.80 121.38 115.24 118.40 2,751,669 -6.97 -5.56
2026-04-22 126.35 127.67 125.03 125.37 1,780,589 +6.32 +5.31
2026-04-21 128.00 130.01 118.37 119.05 3,730,211 -13.53 -10.21
2026-04-20 134.45 134.90 131.08 132.58 1,751,319 -5.49 -3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.67
On 2026-04-24		 103.75
On 2026-04-29		 -19.20 -15.31 121.67
On 2026-04-24		 103.75
On 2026-04-29		 -14.73 114.52
10D 143.85
On 2026-04-17		 103.75
On 2026-04-29		 -25.58 -19.42 143.85
On 2026-04-17		 103.75
On 2026-04-29		 -27.88 121.69
20D 143.85
On 2026-04-17		 101.81
On 2026-04-07		 -13.34 -11.16 143.85
On 2026-04-17		 103.75
On 2026-04-29		 -27.88 120.56
WTD 118.68
On 2026-04-27		 103.75
On 2026-04-29		 -13.37 -11.18 118.68
On 2026-04-27		 103.75
On 2026-04-29		 -12.58 111.56
MTD 143.85
On 2026-04-17		 101.81
On 2026-04-07		 -13.34 -11.16 143.85
On 2026-04-17		 103.75
On 2026-04-29		 -27.88 120.56
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

8.87 -0.06 -0.67 3,509,031
AGQ

ProShares Ultra Silver

106.17 -4.44 -4.01 2,886,990