AGQ: ProShares Ultra Silver

As of Thursday, May 30th, 2024

$ 45.88

-- 0 0%

Open: 45.88
High: 45.88
Low: 45.88
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 45.88

-0.19 -0.41%

Open: 45.48
High: 46.79
Low: 45.21
Volume: 1,224,380
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 45.48 46.79 45.21 45.88 1,224,380 -0.19 -0.41
2024-05-28 46.23 46.34 44.37 46.07 1,962,516 +4.52 +10.88
2024-05-24 42.08 42.29 41.16 41.55 1,054,144 +0.57 +1.39
2024-05-23 42.75 43.25 40.75 40.98 2,089,509 -2.04 -4.74
2024-05-22 45.73 45.75 42.70 43.02 2,433,432 -3.39 -7.30
2024-05-21 45.80 47.16 44.90 46.41 2,031,101 +0.85 +1.87
2024-05-20 45.41 47.28 43.77 45.56 3,842,886 +0.53 +1.18
2024-05-17 42.10 45.12 41.30 45.03 3,240,617 +5.19 +13.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.79
On 2024-05-29
40.75
On 2024-05-23
-0.53 -1.14 45.75
On 2024-05-22
40.75
On 2024-05-23
-10.93 43.50
10D 47.28
On 2024-05-20
37.03
On 2024-05-15
8.67 23.30 47.28
On 2024-05-20
40.75
On 2024-05-23
-13.81 43.44
20D 47.28
On 2024-05-20
31.10
On 2024-05-03
14.24 45.01 47.28
On 2024-05-20
40.75
On 2024-05-23
-13.81 38.96
WTD 46.79
On 2024-05-29
44.37
On 2024-05-28
4.33 10.42 46.34
On 2024-05-28
46.34
On 2024-05-28
0.00 45.98
MTD 47.28
On 2024-05-20
31.10
On 2024-05-03
14.24 45.01 47.28
On 2024-05-20
40.75
On 2024-05-23
-13.81 38.96
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.16 +0.56 +0.34 1,740,321
KO

The Coca-Cola Company

61.79 +0.09 +0.14 2,470,606
PFE

Pfizer Inc.

27.98 +0.16 +0.56 6,922,483
VZ

Verizon Communications Inc.

39.79 +0.69 +1.76 5,164,936
VIX

CBOE Volatility Index

13.72 -0.56 -3.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,129.55 -311.99 -0.81 143,560,230
DJTA

Dow Jones Transportation Average

14,972.63 +191.07 +1.29 51,053,188
SPX

S&P 500 Index

5,253.21 -13.74 -0.26
OEX

S&P 100 Index

2,516.51 -13.03 -0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,639.30 -97.46 -0.52
NYA

NYSE Composite Index

17,853.36 +58.47 +0.33
XAX

NYSE AMEX Composite Index

4,951.20 +52.94 +1.08
RUI

RUSSELL 1000 Index

2,870.19 -6.08 -0.21
RUT

Russell 2000 Index

2,061.93 +25.74 +1.26
RUA

Russell 3000 Index

2,996.67 -4.14 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 -0.56 -3.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.17 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.28 -1.81
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,135.95 -46.66 -0.51
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

45.88 0.00 0.00