AGQ: ProShares Ultra Silver

As of Friday, June 13th, 2025

$ 48.33

-0.26 -0.54%

Open: 48.52
High: 48.64
Low: 47.87
Volume: 1,263,701
Previous Close on Thursday, June 12th, 2025

$ 48.59

+0.24 +0.50%

Open: 48.11
High: 48.62
Low: 47.87
Volume: 1,572,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 48.52 48.64 47.87 48.33 1,263,701 -0.26 -0.54
2025-06-12 48.11 48.62 47.87 48.59 1,572,959 +0.24 +0.50
2025-06-11 48.37 48.74 47.90 48.35 1,250,673 -0.99 -2.01
2025-06-10 49.57 49.71 48.69 49.34 1,749,870 -0.46 -0.92
2025-06-09 48.97 50.22 48.66 49.80 2,273,770 +2.03 +4.25
2025-06-06 48.50 48.65 47.41 47.77 2,534,087 +0.72 +1.53
2025-06-05 47.71 48.14 46.11 47.05 5,223,156 +3.09 +7.03
2025-06-04 43.93 44.25 43.70 43.96 1,651,622 -0.24 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.22
On 2025-06-09		 47.87
On 2025-06-12		 0.56 1.17 50.22
On 2025-06-09		 47.87
On 2025-06-12		 -4.68 48.88
10D 50.22
On 2025-06-09		 42.42
On 2025-06-02		 8.10 20.13 50.22
On 2025-06-09		 47.87
On 2025-06-12		 -4.68 47.21
20D 50.22
On 2025-06-09		 38.00
On 2025-05-16		 8.96 22.76 50.22
On 2025-06-09		 47.87
On 2025-06-12		 -4.68 43.83
WTD 50.22
On 2025-06-09		 47.87
On 2025-06-12		 0.56 1.17 50.22
On 2025-06-09		 47.87
On 2025-06-12		 -4.68 48.88
MTD 50.22
On 2025-06-09		 42.42
On 2025-06-02		 8.10 20.13 50.22
On 2025-06-09		 47.87
On 2025-06-12		 -4.68 47.21
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

61.66 -0.55 -0.88 39,047
SMN

ProShares UltraShort Basic Materials

14.73 +0.34 +2.37 201
AGQ

ProShares Ultra Silver

48.33 -0.26 -0.54 1,263,701