AGQ: ProShares Ultra Silver

As of Friday, September 11th, 2026

$ 76.79

+1.67 +2.22%

Open: 78.28
High: 78.89
Low: 76.10
Volume: 3,291,387
Previous Close on Thursday, September 10th, 2026

$ 75.12

-9.10 -10.81%

Open: 77.52
High: 78.42
Low: 74.79
Volume: 4,867,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 78.28 78.89 76.10 76.79 3,291,387 +1.67 +2.22
2026-09-10 77.52 78.42 74.79 75.12 4,867,902 -9.10 -10.81
2026-09-09 85.50 86.98 82.71 84.22 4,040,089 +3.62 +4.49
2026-09-08 81.78 82.65 80.06 80.60 1,773,263 -1.10 -1.35
2026-09-04 79.75 82.09 79.75 81.70 2,452,622 -1.97 -2.35
2026-09-03 82.29 84.73 81.12 83.67 2,402,545 +4.04 +5.07
2026-09-02 78.78 80.18 78.37 79.63 2,382,066 +2.97 +3.87
2026-09-01 78.00 79.76 76.47 76.66 3,228,604 -6.26 -7.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.98
On 2026-09-09		 74.79
On 2026-09-10		 -6.88 -8.22 86.98
On 2026-09-09		 74.79
On 2026-09-10		 -14.01 79.69
10D 95.18
On 2026-08-28		 74.79
On 2026-09-10		 -13.73 -15.17 95.18
On 2026-08-28		 74.79
On 2026-09-10		 -21.42 80.40
20D 95.18
On 2026-08-28		 74.79
On 2026-09-10		 -1.63 -2.08 95.18
On 2026-08-28		 74.79
On 2026-09-10		 -21.42 82.95
WTD 86.98
On 2026-09-09		 74.79
On 2026-09-10		 -4.91 -6.01 86.98
On 2026-09-09		 74.79
On 2026-09-10		 -14.01 79.18
MTD 86.98
On 2026-09-09		 74.79
On 2026-09-10		 -6.13 -7.39 86.98
On 2026-09-09		 74.79
On 2026-09-10		 -14.01 79.80
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

76.79 +1.67 +2.22 3,291,387