CHTR: Charter Communications Inc.

As of Wednesday, January 28th, 2026

$ 182.81

-0.18 -0.10%

Open: 183.18
High: 188.71
Low: 182.04
Volume: 2,473,147
Previous Close on Tuesday, January 27th, 2026

$ 182.99

-10.80 -5.57%

Open: 192.33
High: 192.79
Low: 182.54
Volume: 2,195,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 183.18 188.71 182.04 182.81 2,473,146 -0.18 -0.10
2026-01-27 192.33 192.79 182.54 182.99 2,195,619 -10.80 -5.57
2026-01-26 191.90 194.73 190.68 193.79 1,608,175 +2.10 +1.10
2026-01-23 191.81 192.19 188.33 191.69 1,422,937 -0.98 -0.51
2026-01-22 188.81 194.53 187.69 192.67 1,801,166 +5.30 +2.83
2026-01-21 184.38 189.04 183.75 187.37 2,394,252 +3.17 +1.72
2026-01-20 186.50 189.68 183.98 184.20 2,217,125 -5.56 -2.93
2026-01-16 194.65 195.68 187.85 189.76 2,281,499 -4.85 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.73
On 2026-01-26		 182.04
On 2026-01-28		 -4.56 -2.43 194.73
On 2026-01-26		 182.04
On 2026-01-28		 -6.52 188.79
10D 204.63
On 2026-01-14		 182.04
On 2026-01-28		 -15.08 -7.62 204.63
On 2026-01-14		 182.04
On 2026-01-28		 -11.04 190.22
20D 215.65
On 2026-01-02		 182.04
On 2026-01-28		 -26.23 -12.55 215.65
On 2026-01-02		 182.04
On 2026-01-28		 -15.58 199.09
WTD 194.73
On 2026-01-26		 182.04
On 2026-01-28		 -8.88 -4.63 194.73
On 2026-01-26		 182.04
On 2026-01-28		 -6.52 186.53
MTD 215.65
On 2026-01-02		 182.04
On 2026-01-28		 -25.94 -12.43 215.65
On 2026-01-02		 182.04
On 2026-01-28		 -15.58 197.96
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

101.37 +0.75 +0.75 5,107,164
LKQ

LKQ Corporation

32.57 -0.74 -2.22 2,916,251
TJX

The TJX Companies, Inc.

147.79 -0.22 -0.15 6,382,645
HEI

HEICO Corporation

331.11 -7.45 -2.20 391,148
CHTR

Charter Communications Inc.

182.81 -0.18 -0.10 2,473,147