CHTR: Charter Communications Inc.
$ 388.72 |
|
-8.18 -2.06% |
|
| Open: | 392.37 |
| High: | 394.88 |
| Low: | 387.78 |
| Volume: | 1,286,834 |
$ 396.90
-2.89 -0.72%
| Open: | 399.67 |
| High: | 400.29 |
| Low: | 395.66 |
| Volume: | 919,570 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 392.37 | 394.88 | 387.78 | 388.72 | 1,286,834 | -8.18 | -2.06 |
| 2025-06-12 | 399.67 | 400.29 | 395.66 | 396.90 | 919,570 | -2.89 | -0.72 |
| 2025-06-11 | 406.75 | 408.61 | 397.91 | 399.79 | 1,008,204 | -6.98 | -1.72 |
| 2025-06-10 | 396.28 | 406.91 | 395.75 | 406.77 | 1,077,969 | +12.21 | +3.09 |
| 2025-06-09 | 395.39 | 398.61 | 394.06 | 394.56 | 796,867 | -1.89 | -0.48 |
| 2025-06-06 | 394.89 | 399.45 | 393.72 | 396.45 | 816,225 | +5.18 | +1.32 |
| 2025-06-05 | 388.81 | 393.99 | 388.81 | 391.27 | 942,157 | +2.50 | +0.64 |
| 2025-06-04 | 392.41 | 395.24 | 388.74 | 388.77 | 878,010 | -2.03 | -0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 408.61 On 2025-06-11 |
387.78 On 2025-06-13 |
-7.73 | -1.95 | 408.61 On 2025-06-11 |
387.78 On 2025-06-13 |
-5.10 | 397.35 |
| 10D | 408.61 On 2025-06-11 |
382.17 On 2025-06-03 |
-7.55 | -1.91 | 408.61 On 2025-06-11 |
387.78 On 2025-06-13 |
-5.10 | 394.88 |
| 20D | 437.06 On 2025-05-16 |
382.17 On 2025-06-03 |
-30.85 | -7.35 | 437.06 On 2025-05-16 |
382.17 On 2025-06-03 |
-12.56 | 403.03 |
| WTD | 408.61 On 2025-06-11 |
387.78 On 2025-06-13 |
-7.73 | -1.95 | 408.61 On 2025-06-11 |
387.78 On 2025-06-13 |
-5.10 | 397.35 |
| MTD | 408.61 On 2025-06-11 |
382.17 On 2025-06-03 |
-7.55 | -1.91 | 408.61 On 2025-06-11 |
387.78 On 2025-06-13 |
-5.10 | 394.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |