CHTR: Charter Communications Inc.
$ 259.10 |
|
-5.60 -2.12% |
Open: | 258.89 |
High: | 262.99 |
Low: | 255.77 |
Volume: | 2,170,901 |
$ 264.70
-1.65 -0.62%
Open: | 262.00 |
High: | 264.82 |
Low: | 260.48 |
Volume: | 1,129,667 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 258.89 | 262.99 | 255.77 | 259.10 | 2,170,901 | -5.60 | -2.12 |
2024-04-24 | 262.00 | 264.82 | 260.48 | 264.70 | 1,129,667 | -1.65 | -0.62 |
2024-04-23 | 265.95 | 271.50 | 265.60 | 266.35 | 966,339 | +1.27 | +0.48 |
2024-04-22 | 267.56 | 267.96 | 259.53 | 265.08 | 1,165,921 | -0.13 | -0.05 |
2024-04-19 | 260.01 | 265.71 | 259.70 | 265.21 | 1,160,293 | +5.30 | +2.04 |
2024-04-18 | 258.58 | 261.10 | 255.70 | 259.91 | 855,787 | +1.88 | +0.73 |
2024-04-17 | 260.25 | 265.26 | 257.62 | 258.03 | 997,229 | +0.46 | +0.18 |
2024-04-16 | 256.02 | 258.78 | 254.31 | 257.57 | 1,084,711 | +0.67 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 271.50 On 2024-04-23 |
255.77 On 2024-04-25 |
-0.81 | -0.31 | 271.50 On 2024-04-23 |
255.77 On 2024-04-25 |
-5.79 | 264.09 |
10D | 271.50 On 2024-04-23 |
254.31 On 2024-04-16 |
-7.43 | -2.79 | 271.50 On 2024-04-23 |
255.77 On 2024-04-25 |
-5.79 | 261.34 |
20D | 293.45 On 2024-03-28 |
254.31 On 2024-04-16 |
-34.41 | -11.72 | 293.45 On 2024-03-28 |
254.31 On 2024-04-16 |
-13.34 | 267.72 |
WTD | 271.50 On 2024-04-23 |
255.77 On 2024-04-25 |
-6.11 | -2.30 | 271.50 On 2024-04-23 |
255.77 On 2024-04-25 |
-5.79 | 263.81 |
MTD | 290.34 On 2024-04-01 |
254.31 On 2024-04-16 |
-31.53 | -10.85 | 290.34 On 2024-04-01 |
254.31 On 2024-04-16 |
-12.41 | 266.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHTR
Charter Communications Inc. |
259.10 | -5.60 | -2.12 | 2,170,901 |