CHTR: Charter Communications Inc.

As of Friday, June 12th, 2026

$ 145.82

+6.68 +4.80%

Open: 138.87
High: 146.01
Low: 138.00
Volume: 3,364,138
Previous Close on Thursday, June 11th, 2026

$ 139.14

+1.35 +0.98%

Open: 137.67
High: 139.79
Low: 133.71
Volume: 2,025,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 138.87 146.01 138.00 145.82 3,364,138 +6.68 +4.80
2026-06-11 137.67 139.79 133.71 139.14 2,025,434 +1.35 +0.98
2026-06-10 136.18 140.00 132.50 137.79 2,756,552 +2.42 +1.79
2026-06-09 131.63 135.77 130.71 135.37 2,542,873 +3.17 +2.40
2026-06-08 129.88 132.67 127.50 132.20 2,269,717 +0.08 +0.06
2026-06-05 130.96 134.35 127.82 132.12 2,731,435 +3.07 +2.38
2026-06-04 131.56 132.94 126.70 129.05 4,245,798 +0.04 +0.03
2026-06-03 138.83 139.95 128.80 129.01 4,382,561 -11.26 -8.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.01
On 2026-06-12		 127.50
On 2026-06-08		 13.70 10.37 140.00
On 2026-06-10		 133.71
On 2026-06-11		 -4.49 138.06
10D 146.17
On 2026-06-01		 126.70
On 2026-06-04		 1.77 1.23 146.17
On 2026-06-01		 126.70
On 2026-06-04		 -13.32 136.34
20D 150.54
On 2026-05-22		 126.70
On 2026-06-04		 -2.18 -1.47 150.54
On 2026-05-22		 126.70
On 2026-06-04		 -15.84 140.43
WTD 146.01
On 2026-06-12		 127.50
On 2026-06-08		 13.70 10.37 140.00
On 2026-06-10		 133.71
On 2026-06-11		 -4.49 138.06
MTD 146.17
On 2026-06-01		 126.70
On 2026-06-04		 1.77 1.23 146.17
On 2026-06-01		 126.70
On 2026-06-04		 -13.32 136.34
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

238.41 +1.05 +0.44 361,435
EWN

iShares MSCI Netherlands ETF

69.73 0.00 0.00 145,926
CHTR

Charter Communications Inc.

145.82 +6.68 +4.80 3,364,138