CHTR: Charter Communications Inc.

As of Wednesday, April 29th, 2026

$ 158.65

-14.37 -8.31%

Open: 174.40
High: 174.79
Low: 158.42
Volume: 5,569,064
Previous Close on Tuesday, April 28th, 2026

$ 173.02

-1.59 -0.91%

Open: 176.02
High: 178.55
Low: 170.77
Volume: 4,723,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 174.40 174.79 158.42 158.65 5,569,064 -14.37 -8.31
2026-04-28 176.02 178.55 170.77 173.02 4,723,975 -1.59 -0.91
2026-04-27 178.91 184.00 171.97 174.61 6,196,992 -5.52 -3.06
2026-04-24 233.00 234.71 178.00 180.13 13,291,249 -61.65 -25.50
2026-04-23 250.00 254.11 241.41 241.78 3,597,617 -0.71 -0.29
2026-04-22 242.29 245.82 241.39 242.49 1,606,924 +0.54 +0.22
2026-04-21 246.02 248.66 241.35 241.95 1,926,695 -2.74 -1.12
2026-04-20 236.77 249.32 236.70 244.69 2,185,561 +8.07 +3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.11
On 2026-04-23		 158.42
On 2026-04-29		 -83.84 -34.57 254.11
On 2026-04-23		 158.42
On 2026-04-29		 -37.66 185.64
10D 254.11
On 2026-04-23		 158.42
On 2026-04-29		 -61.64 -27.98 254.11
On 2026-04-23		 158.42
On 2026-04-29		 -37.66 212.99
20D 254.11
On 2026-04-23		 158.42
On 2026-04-29		 -57.23 -26.51 254.11
On 2026-04-23		 158.42
On 2026-04-29		 -37.66 216.78
WTD 184.00
On 2026-04-27		 158.42
On 2026-04-29		 -21.48 -11.92 184.00
On 2026-04-27		 158.42
On 2026-04-29		 -13.90 168.76
MTD 254.11
On 2026-04-23		 158.42
On 2026-04-29		 -57.23 -26.51 254.11
On 2026-04-23		 158.42
On 2026-04-29		 -37.66 216.78
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

158.65 -14.37 -8.31 5,569,064