CHTR: Charter Communications Inc.

As of Friday, September 11th, 2026

$ 145.77

+5.21 +3.71%

Open: 142.04
High: 146.18
Low: 139.17
Volume: 1,974,505
Previous Close on Thursday, September 10th, 2026

$ 140.56

+6.67 +4.98%

Open: 133.98
High: 141.26
Low: 133.49
Volume: 3,507,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 142.04 146.18 139.17 145.77 1,974,505 +5.21 +3.71
2026-09-10 133.98 141.26 133.49 140.56 3,507,607 +6.67 +4.98
2026-09-09 145.79 145.81 133.33 133.89 4,056,737 -11.85 -8.13
2026-09-08 151.94 151.96 144.79 145.74 2,008,371 -6.25 -4.11
2026-09-04 150.70 153.66 149.47 151.99 1,763,520 +0.61 +0.40
2026-09-03 160.24 160.70 149.50 151.38 3,132,727 -7.59 -4.77
2026-09-02 147.67 159.87 147.67 158.97 2,875,077 +12.78 +8.74
2026-09-01 146.09 150.49 144.83 146.19 2,536,341 -6.25 -4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.66
On 2026-09-04		 133.33
On 2026-09-09		 -5.61 -3.71 153.66
On 2026-09-04		 133.33
On 2026-09-09		 -13.23 143.59
10D 160.70
On 2026-09-03		 133.33
On 2026-09-09		 -2.55 -1.72 160.70
On 2026-09-03		 133.33
On 2026-09-09		 -17.03 148.06
20D 160.70
On 2026-09-03		 133.33
On 2026-09-09		 -10.76 -6.87 160.70
On 2026-09-03		 133.33
On 2026-09-09		 -17.03 149.27
WTD 151.96
On 2026-09-08		 133.33
On 2026-09-09		 -6.22 -4.09 151.96
On 2026-09-08		 133.33
On 2026-09-09		 -12.26 141.49
MTD 160.70
On 2026-09-03		 133.33
On 2026-09-09		 -6.67 -4.38 160.70
On 2026-09-03		 133.33
On 2026-09-09		 -17.03 146.81
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

92.74 +2.92 +3.25 845,988
CHTR

Charter Communications Inc.

145.77 +5.21 +3.71 1,974,505