CHTR: Charter Communications Inc.

As of Wednesday, October 29th, 2025

$ 241.56

-7.32 -2.94%

Open: 245.53
High: 247.87
Low: 238.62
Volume: 3,179,381
Previous Close on Tuesday, October 28th, 2025

$ 248.88

+3.44 +1.40%

Open: 245.00
High: 249.84
Low: 242.81
Volume: 1,966,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 245.53 247.87 238.62 241.56 3,179,381 -7.32 -2.94
2025-10-28 245.00 249.84 242.81 248.88 1,966,271 +3.44 +1.40
2025-10-27 244.77 247.66 243.44 245.44 2,099,377 +1.24 +0.51
2025-10-24 246.22 247.76 244.00 244.20 1,446,114 +0.28 +0.11
2025-10-23 246.11 246.59 243.61 243.92 2,004,525 -1.02 -0.42
2025-10-22 252.68 252.68 244.19 244.94 2,245,040 -7.58 -3.00
2025-10-21 251.37 255.00 249.17 252.52 1,422,836 +1.01 +0.40
2025-10-20 254.41 254.41 248.17 251.51 1,488,844 -1.65 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.84
On 2025-10-28		 238.62
On 2025-10-29		 -3.38 -1.38 249.84
On 2025-10-28		 238.62
On 2025-10-29		 -4.49 244.80
10D 265.79
On 2025-10-16		 238.62
On 2025-10-29		 -23.00 -8.69 265.79
On 2025-10-16		 238.62
On 2025-10-29		 -10.22 248.15
20D 284.60
On 2025-10-07		 238.62
On 2025-10-29		 -33.54 -12.19 284.60
On 2025-10-07		 238.62
On 2025-10-29		 -16.16 258.94
WTD 249.84
On 2025-10-28		 238.62
On 2025-10-29		 -2.64 -1.08 249.84
On 2025-10-28		 238.62
On 2025-10-29		 -4.49 245.29
MTD 284.60
On 2025-10-07		 238.62
On 2025-10-29		 -33.55 -12.19 284.60
On 2025-10-07		 238.62
On 2025-10-29		 -16.16 259.71
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
INN

Summit Hotel Properties Inc.

5.26 -0.01 -0.19 610,095
OGE

OGE Energy Corp.

44.41 -0.98 -2.16 1,544,082
AMWD

American Woodmark Corp.

64.57 -0.84 -1.28 127,053
CUBE

CubeSmart

40.08 -1.25 -3.02 1,643,209
CHTR

Charter Communications Inc.

241.56 -7.32 -2.94 3,179,381