CHTR: Charter Communications Inc.
$ 401.29 |
|
-- 0 0% |
Open: | 401.29 |
High: | 401.29 |
Low: | 401.29 |
Volume: | N/A |
$ 401.29
+4.45 +1.12%
Open: | 394.74 |
High: | 404.70 |
Low: | 392.95 |
Volume: | 940,189 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 394.74 | 404.70 | 392.95 | 401.29 | 940,189 | +4.45 | +1.12 |
2023-11-27 | 404.01 | 405.03 | 396.17 | 396.84 | 1,162,469 | -9.08 | -2.24 |
2023-11-24 | 406.24 | 407.46 | 405.22 | 405.92 | 242,363 | +0.64 | +0.16 |
2023-11-22 | 404.44 | 410.00 | 403.05 | 405.28 | 719,804 | +2.82 | +0.70 |
2023-11-21 | 410.80 | 410.80 | 395.33 | 402.46 | 1,087,762 | -10.60 | -2.57 |
2023-11-20 | 407.28 | 413.75 | 403.00 | 413.06 | 1,182,158 | +5.36 | +1.31 |
2023-11-17 | 413.90 | 417.30 | 406.37 | 407.70 | 1,033,011 | -5.15 | -1.25 |
2023-11-16 | 420.33 | 421.16 | 408.79 | 412.85 | 747,382 | -4.75 | -1.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,498.53 | +81.55 | +0.23 | 11,773,853 |
DJTA
Dow Jones Transportation Average |
14,947.18 | +130.94 | +0.88 | 3,679,693 |
SPX
S&P 500 Index |
4,581.82 | +26.93 | +0.59 | |
OEX
S&P 100 Index |
2,167.36 | +11.24 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,141.42 | +130.99 | +0.82 | |
NYA
NYSE Composite Index |
16,007.54 | +78.40 | +0.49 | |
XAX
NYSE AMEX Composite Index |
4,668.50 | +13.35 | +0.29 | |
RUI
RUSSELL 1000 Index |
2,507.82 | +15.92 | +0.64 | |
RUT
Russell 2000 Index |
1,813.84 | +21.03 | +1.17 | |
RUA
Russell 3000 Index |
2,619.30 | +17.32 | +0.67 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.57 | -0.09 | -0.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.25 | -0.12 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.13 | -0.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.09 | -0.13 | -0.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.11 | -0.04 | -0.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,910.71 | +52.36 | +0.67 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHTR
Charter Communications Inc. |
401.29 | 0.00 | 0.00 |