CHTR: Charter Communications Inc.

As of Wednesday, November 29th, 2023

$ 401.29

-- 0 0%

Open: 401.29
High: 401.29
Low: 401.29
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 401.29

+4.45 +1.12%

Open: 394.74
High: 404.70
Low: 392.95
Volume: 940,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 394.74 404.70 392.95 401.29 940,189 +4.45 +1.12
2023-11-27 404.01 405.03 396.17 396.84 1,162,469 -9.08 -2.24
2023-11-24 406.24 407.46 405.22 405.92 242,363 +0.64 +0.16
2023-11-22 404.44 410.00 403.05 405.28 719,804 +2.82 +0.70
2023-11-21 410.80 410.80 395.33 402.46 1,087,762 -10.60 -2.57
2023-11-20 407.28 413.75 403.00 413.06 1,182,158 +5.36 +1.31
2023-11-17 413.90 417.30 406.37 407.70 1,033,011 -5.15 -1.25
2023-11-16 420.33 421.16 408.79 412.85 747,382 -4.75 -1.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.53 +0.68 +0.57 80,536
KO

The Coca-Cola Company

58.61 +0.03 +0.04 645,083
PFE

Pfizer Inc.

29.93 +0.24 +0.81 861,415
VZ

Verizon Communications Inc.

37.64 +0.17 +0.45 497,010
VIX

CBOE Volatility Index

12.57 -0.09 -0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,498.53 +81.55 +0.23 11,773,853
DJTA

Dow Jones Transportation Average

14,947.18 +130.94 +0.88 3,679,693
SPX

S&P 500 Index

4,581.82 +26.93 +0.59
OEX

S&P 100 Index

2,167.36 +11.24 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,141.42 +130.99 +0.82
NYA

NYSE Composite Index

16,007.54 +78.40 +0.49
XAX

NYSE AMEX Composite Index

4,668.50 +13.35 +0.29
RUI

RUSSELL 1000 Index

2,507.82 +15.92 +0.64
RUT

Russell 2000 Index

1,813.84 +21.03 +1.17
RUA

Russell 3000 Index

2,619.30 +17.32 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.57 -0.09 -0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.12 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.13 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

16.11 -0.04 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,910.71 +52.36 +0.67
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

401.29 0.00 0.00