CHTR: Charter Communications Inc.
$ 280.68 |
|
-- 0 0% |
Open: | 280.68 |
High: | 280.68 |
Low: | 280.68 |
Volume: | N/A |
$ 280.68
-17.59 -5.90%
Open: | 297.37 |
High: | 298.21 |
Low: | 280.11 |
Volume: | 4,328,381 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 297.37 | 298.21 | 280.11 | 280.68 | 4,328,381 | -17.59 | -5.90 |
2025-07-28 | 309.01 | 309.40 | 296.37 | 298.27 | 4,014,306 | -11.48 | -3.71 |
2025-07-25 | 329.00 | 335.52 | 307.34 | 309.75 | 9,622,255 | -70.25 | -18.49 |
2025-07-24 | 397.88 | 398.74 | 379.08 | 380.00 | 2,572,899 | -18.11 | -4.55 |
2025-07-23 | 395.30 | 402.15 | 393.23 | 398.11 | 1,191,871 | +2.26 | +0.57 |
2025-07-22 | 389.08 | 399.35 | 389.08 | 395.85 | 1,331,227 | +6.96 | +1.79 |
2025-07-21 | 386.08 | 389.87 | 384.03 | 388.89 | 1,364,478 | +6.81 | +1.78 |
2025-07-18 | 385.18 | 385.96 | 378.77 | 382.08 | 1,122,252 | -1.48 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 402.15 On 2025-07-23 |
280.11 On 2025-07-29 |
-115.17 | -29.09 | 402.15 On 2025-07-23 |
280.11 On 2025-07-29 |
-30.35 | 333.36 |
10D | 402.15 On 2025-07-23 |
280.11 On 2025-07-29 |
-102.65 | -26.78 | 402.15 On 2025-07-23 |
280.11 On 2025-07-29 |
-30.35 | 359.68 |
20D | 422.29 On 2025-07-07 |
280.11 On 2025-07-29 |
-128.13 | -31.34 | 422.29 On 2025-07-07 |
280.11 On 2025-07-29 |
-33.67 | 382.23 |
WTD | 309.40 On 2025-07-28 |
280.11 On 2025-07-29 |
-29.07 | -9.38 | 309.40 On 2025-07-28 |
280.11 On 2025-07-29 |
-9.47 | 289.48 |
MTD | 422.29 On 2025-07-07 |
280.11 On 2025-07-29 |
-128.13 | -31.34 | 422.29 On 2025-07-07 |
280.11 On 2025-07-29 |
-33.67 | 382.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |