CHTR: Charter Communications Inc.
$ 206.60 |
|
-5.46 -2.57% |
|
| Open: | 212.47 |
| High: | 214.63 |
| Low: | 206.11 |
| Volume: | 1,675,415 |
$ 212.06
-1.23 -0.58%
| Open: | 214.67 |
| High: | 215.97 |
| Low: | 209.30 |
| Volume: | 1,528,131 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 212.47 | 214.63 | 206.11 | 206.60 | 1,675,415 | -5.46 | -2.57 |
| 2025-12-11 | 214.67 | 215.97 | 209.30 | 212.06 | 1,528,131 | -1.23 | -0.58 |
| 2025-12-10 | 204.60 | 215.77 | 204.18 | 213.29 | 1,533,055 | +8.16 | +3.98 |
| 2025-12-09 | 204.17 | 206.64 | 203.04 | 205.13 | 1,103,137 | +0.48 | +0.23 |
| 2025-12-08 | 205.29 | 205.98 | 201.60 | 204.65 | 2,021,783 | -0.45 | -0.22 |
| 2025-12-05 | 200.00 | 207.79 | 199.65 | 205.10 | 1,679,876 | +5.12 | +2.56 |
| 2025-12-04 | 199.95 | 201.37 | 196.34 | 199.98 | 1,563,633 | +0.03 | +0.01 |
| 2025-12-03 | 196.69 | 201.66 | 196.00 | 199.96 | 1,338,143 | +2.24 | +1.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 215.97 On 2025-12-11 |
201.60 On 2025-12-08 |
1.50 | 0.73 | 215.97 On 2025-12-11 |
206.11 On 2025-12-12 |
-4.57 | 208.35 |
| 10D | 215.97 On 2025-12-11 |
194.02 On 2025-12-02 |
6.48 | 3.24 | 215.97 On 2025-12-11 |
206.11 On 2025-12-12 |
-4.57 | 204.14 |
| 20D | 215.97 On 2025-12-11 |
193.00 On 2025-11-20 |
1.80 | 0.88 | 208.19 On 2025-11-17 |
193.00 On 2025-11-20 |
-7.30 | 201.94 |
| WTD | 215.97 On 2025-12-11 |
201.60 On 2025-12-08 |
1.50 | 0.73 | 215.97 On 2025-12-11 |
206.11 On 2025-12-12 |
-4.57 | 208.35 |
| MTD | 215.97 On 2025-12-11 |
194.02 On 2025-12-02 |
6.48 | 3.24 | 215.97 On 2025-12-11 |
206.11 On 2025-12-12 |
-4.57 | 204.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |