CHTR: Charter Communications Inc.

As of Friday, January 10th, 2025

$ 334.89

-14.43 -4.13%

Open: 344.47
High: 345.61
Low: 333.68
Volume: 1,246,562
Previous Close on Wednesday, January 8th, 2025

$ 349.32

+1.69 +0.49%

Open: 346.42
High: 349.90
Low: 341.00
Volume: 802,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 344.47 345.61 333.68 334.89 1,246,562 -14.43 -4.13
2025-01-08 346.42 349.90 341.00 349.32 802,322 +1.69 +0.49
2025-01-07 348.98 350.55 342.53 347.63 950,370 -1.92 -0.55
2025-01-06 354.95 361.82 347.10 349.55 868,137 -8.80 -2.46
2025-01-03 347.92 359.11 346.79 358.35 1,884,143 +9.00 +2.58
2025-01-02 346.62 349.80 345.01 349.35 752,368 +6.58 +1.92
2024-12-31 344.48 345.00 341.06 342.77 456,605 -0.41 -0.12
2024-12-30 347.23 347.23 340.98 343.18 581,215 -5.47 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 361.82
On 2025-01-06		 333.68
On 2025-01-10		 -14.46 -4.14 361.82
On 2025-01-06		 333.68
On 2025-01-10		 -7.78 347.95
10D 361.82
On 2025-01-06		 333.68
On 2025-01-10		 -17.30 -4.91 361.82
On 2025-01-06		 333.68
On 2025-01-10		 -7.78 347.55
20D 390.29
On 2024-12-12		 333.68
On 2025-01-10		 -43.07 -11.40 390.29
On 2024-12-12		 333.68
On 2025-01-10		 -14.50 356.82
WTD 361.82
On 2025-01-06		 333.68
On 2025-01-10		 -23.46 -6.55 361.82
On 2025-01-06		 333.68
On 2025-01-10		 -7.78 345.35
MTD 361.82
On 2025-01-06		 333.68
On 2025-01-10		 -7.88 -2.30 361.82
On 2025-01-06		 333.68
On 2025-01-10		 -7.78 348.18
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

334.89 -14.43 -4.13 1,246,562