CHTR: Charter Communications Inc.

As of Tuesday, October 27th, 2026

$ 105.48

+2.55 +2.48%

Open: 102.01
High: 106.16
Low: 101.59
Volume: 2,054,241
Previous Close on Monday, October 26th, 2026

$ 102.93

-5.68 -5.23%

Open: 107.35
High: 107.98
Low: 101.11
Volume: 2,394,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 102.01 106.16 101.59 105.48 2,054,241 +2.55 +2.48
2026-10-26 107.35 107.98 101.11 102.93 2,394,050 -5.68 -5.23
2026-10-23 109.53 110.81 107.00 108.61 1,993,465 -2.94 -2.64
2026-10-22 107.66 112.71 107.64 111.55 2,538,049 +4.29 +4.00
2026-10-21 106.75 108.76 103.28 107.26 3,648,434 -2.77 -2.52
2026-10-20 110.80 112.56 108.80 110.03 3,020,292 +1.88 +1.74
2026-10-19 109.49 110.23 107.89 108.15 2,529,093 -1.96 -1.78
2026-10-16 110.59 112.48 108.50 110.11 3,103,638 +0.12 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.71
On 2026-10-22		 101.11
On 2026-10-26		 -4.55 -4.13 112.71
On 2026-10-22		 101.11
On 2026-10-26		 -10.29 107.17
10D 112.71
On 2026-10-22		 101.11
On 2026-10-26		 -1.47 -1.37 112.71
On 2026-10-22		 101.11
On 2026-10-26		 -10.29 107.93
20D 112.93
On 2026-09-30		 101.11
On 2026-10-26		 -5.19 -4.69 112.93
On 2026-09-30		 101.11
On 2026-10-26		 -10.47 107.83
WTD 107.98
On 2026-10-26		 101.11
On 2026-10-26		 -3.13 -2.88 107.98
On 2026-10-26		 101.59
On 2026-10-27		 -5.92 104.21
MTD 112.87
On 2026-10-06		 101.11
On 2026-10-26		 -5.42 -4.88 112.87
On 2026-10-06		 101.11
On 2026-10-26		 -10.42 107.67
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

149.54 +0.07 +0.05 2,214,632
CHTR

Charter Communications Inc.

105.48 +2.55 +2.48 2,054,241