CHTR: Charter Communications Inc.

As of Wednesday, July 29th, 2026

$ 145.20

+5.23 +3.74%

Open: 138.02
High: 146.85
Low: 136.50
Volume: 4,243,231
Previous Close on Tuesday, July 28th, 2026

$ 139.97

+8.36 +6.35%

Open: 133.58
High: 141.16
Low: 132.20
Volume: 3,803,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 138.02 146.85 136.50 145.20 4,243,231 +5.23 +3.74
2026-07-28 133.58 141.16 132.20 139.97 3,803,248 +8.36 +6.35
2026-07-27 125.49 132.57 123.83 131.61 4,118,913 +8.30 +6.73
2026-07-24 111.80 125.74 111.55 123.31 8,765,568 -3.19 -2.52
2026-07-23 128.49 129.92 123.16 126.50 7,037,295 -2.72 -2.10
2026-07-22 130.76 130.82 125.45 129.22 2,990,610 +1.43 +1.12
2026-07-21 127.66 131.10 127.27 127.79 1,644,870 -1.37 -1.06
2026-07-20 130.31 132.02 128.30 129.16 2,118,029 -2.21 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.85
On 2026-07-29		 111.55
On 2026-07-24		 15.98 12.37 129.92
On 2026-07-23		 111.55
On 2026-07-24		 -14.14 133.32
10D 146.85
On 2026-07-29		 111.55
On 2026-07-24		 13.96 10.64 136.98
On 2026-07-17		 111.55
On 2026-07-24		 -18.56 131.75
20D 146.85
On 2026-07-29		 111.55
On 2026-07-24		 2.99 2.10 145.55
On 2026-07-01		 111.55
On 2026-07-24		 -23.36 132.86
WTD 146.85
On 2026-07-29		 123.83
On 2026-07-27		 21.89 17.75 132.57
On 2026-07-27		 132.57
On 2026-07-27		 0.00 138.93
MTD 146.85
On 2026-07-29		 111.55
On 2026-07-24		 2.99 2.10 145.55
On 2026-07-01		 111.55
On 2026-07-24		 -23.36 132.86
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

145.20 +5.23 +3.74 4,243,231