FORM: FormFactor Inc.
$ 35.10 |
|
-- 0 0% |
Open: | 35.10 |
High: | 35.10 |
Low: | 35.10 |
Volume: | N/A |
$ 35.10
+0.15 +0.43%
Open: | 34.70 |
High: | 35.19 |
Low: | 33.61 |
Volume: | 550,779 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 34.70 | 35.19 | 33.61 | 35.10 | 550,779 | +0.15 | +0.43 |
2025-07-15 | 35.71 | 36.03 | 34.88 | 34.95 | 402,540 | +0.21 | +0.60 |
2025-07-14 | 35.50 | 35.59 | 34.25 | 34.74 | 420,135 | -1.23 | -3.42 |
2025-07-11 | 35.68 | 36.33 | 35.68 | 35.97 | 365,605 | -0.33 | -0.91 |
2025-07-10 | 36.23 | 36.61 | 35.88 | 36.30 | 473,365 | +0.61 | +1.71 |
2025-07-09 | 35.82 | 36.18 | 35.08 | 35.69 | 450,448 | -0.12 | -0.34 |
2025-07-08 | 35.22 | 36.69 | 34.99 | 35.81 | 669,395 | +1.07 | +3.08 |
2025-07-07 | 35.68 | 35.99 | 34.69 | 34.74 | 622,135 | -1.44 | -3.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.61 On 2025-07-10 |
33.61 On 2025-07-16 |
-0.59 | -1.65 | 36.61 On 2025-07-10 |
33.61 On 2025-07-16 |
-8.21 | 35.41 |
10D | 36.74 On 2025-07-03 |
33.61 On 2025-07-16 |
0.17 | 0.49 | 36.74 On 2025-07-03 |
33.61 On 2025-07-16 |
-8.53 | 35.58 |
20D | 36.74 On 2025-07-03 |
31.91 On 2025-06-20 |
0.22 | 0.63 | 36.74 On 2025-07-03 |
33.61 On 2025-07-16 |
-8.53 | 34.84 |
WTD | 36.03 On 2025-07-15 |
33.61 On 2025-07-16 |
-0.87 | -2.42 | 36.03 On 2025-07-15 |
33.61 On 2025-07-16 |
-6.73 | 34.93 |
MTD | 36.74 On 2025-07-03 |
33.61 On 2025-07-16 |
0.69 | 2.01 | 36.74 On 2025-07-03 |
33.61 On 2025-07-16 |
-8.53 | 35.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.13 | -0.03 | -0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FORM
FormFactor Inc. |
35.10 | 0.00 | 0.00 |