FORM: FormFactor Inc.

As of Tuesday, January 27th, 2026

$ 73.76

-0.24 -0.32%

Open: 75.24
High: 76.13
Low: 73.49
Volume: 1,072,012
Previous Close on Monday, January 26th, 2026

$ 74.00

+0.80 +1.09%

Open: 73.16
High: 77.68
Low: 71.79
Volume: 1,766,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 75.24 76.13 73.49 73.76 1,072,007 -0.24 -0.32
2026-01-26 73.16 77.68 71.79 74.00 1,766,669 +0.80 +1.09
2026-01-23 81.18 81.27 73.01 73.20 2,282,493 -7.80 -9.63
2026-01-22 84.82 85.49 80.86 81.00 968,824 -2.46 -2.95
2026-01-21 80.01 83.62 79.25 83.46 2,565,982 +4.06 +5.11
2026-01-20 75.41 80.18 75.41 79.40 2,286,784 +1.09 +1.39
2026-01-16 76.55 78.56 75.81 78.31 1,240,082 +3.03 +4.02
2026-01-15 75.90 78.00 74.32 75.28 1,206,613 +3.29 +4.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CPRX

Catalyst Pharmaceuticals Inc.

24.07 +0.08 +0.33 779,211
ADUS

Addus HomeCare Corp.

107.01 -3.36 -3.04 130,818
ABR

Arbor Realty Trust Inc.

7.77 +0.07 +0.91 3,439,531
SH

ProShares Short S&P 500

35.46 -0.14 -0.39 3,044,522
FORM

FormFactor Inc.

73.76 -0.24 -0.32 1,072,012