FORM: FormFactor Inc.
$ 55.44 |
|
-2.69 -4.63% |
|
| Open: | 57.91 |
| High: | 58.27 |
| Low: | 54.96 |
| Volume: | 877,332 |
$ 58.13
-1.10 -1.86%
| Open: | 58.35 |
| High: | 58.89 |
| Low: | 57.46 |
| Volume: | 538,064 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 57.91 | 58.27 | 54.96 | 55.44 | 877,332 | -2.69 | -4.63 |
| 2025-12-11 | 58.35 | 58.89 | 57.46 | 58.13 | 538,064 | -1.10 | -1.86 |
| 2025-12-10 | 58.28 | 60.30 | 58.11 | 59.23 | 670,476 | +0.95 | +1.63 |
| 2025-12-09 | 57.71 | 58.78 | 56.88 | 58.28 | 414,759 | -0.05 | -0.09 |
| 2025-12-08 | 58.44 | 58.51 | 56.90 | 58.33 | 456,254 | +0.88 | +1.53 |
| 2025-12-05 | 57.91 | 58.29 | 56.27 | 57.45 | 587,231 | +0.10 | +0.17 |
| 2025-12-04 | 56.43 | 57.95 | 56.43 | 57.35 | 416,884 | +0.09 | +0.16 |
| 2025-12-03 | 55.62 | 57.94 | 55.15 | 57.26 | 916,476 | +1.22 | +2.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.30 On 2025-12-10 |
54.96 On 2025-12-12 |
-2.01 | -3.50 | 60.30 On 2025-12-10 |
54.96 On 2025-12-12 |
-8.86 | 57.88 |
| 10D | 60.30 On 2025-12-10 |
53.60 On 2025-12-01 |
0.42 | 0.76 | 60.30 On 2025-12-10 |
54.96 On 2025-12-12 |
-8.86 | 57.24 |
| 20D | 60.30 On 2025-12-10 |
47.33 On 2025-11-21 |
4.72 | 9.31 | 53.06 On 2025-11-20 |
47.33 On 2025-11-21 |
-10.79 | 54.12 |
| WTD | 60.30 On 2025-12-10 |
54.96 On 2025-12-12 |
-2.01 | -3.50 | 60.30 On 2025-12-10 |
54.96 On 2025-12-12 |
-8.86 | 57.88 |
| MTD | 60.30 On 2025-12-10 |
53.60 On 2025-12-01 |
0.42 | 0.76 | 60.30 On 2025-12-10 |
54.96 On 2025-12-12 |
-8.86 | 57.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |