FORM: FormFactor Inc.

As of Friday, July 18th, 2025

$ 35.28

-0.63 -1.75%

Open: 36.31
High: 36.40
Low: 35.16
Volume: 491,855
Previous Close on Thursday, July 17th, 2025

$ 35.91

+0.81 +2.31%

Open: 35.00
High: 36.20
Low: 34.83
Volume: 574,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 36.31 36.40 35.16 35.28 491,848 -0.63 -1.75
2025-07-17 35.00 36.20 34.83 35.91 574,642 +0.81 +2.31
2025-07-16 34.70 35.19 33.61 35.10 550,779 +0.15 +0.43
2025-07-15 35.71 36.03 34.88 34.95 402,540 +0.21 +0.60
2025-07-14 35.50 35.59 34.25 34.74 420,135 -1.23 -3.42
2025-07-11 35.68 36.33 35.68 35.97 365,605 -0.33 -0.91
2025-07-10 36.23 36.61 35.88 36.30 473,365 +0.61 +1.71
2025-07-09 35.82 36.18 35.08 35.69 450,448 -0.12 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.40
On 2025-07-18		 33.61
On 2025-07-16		 -0.69 -1.92 36.03
On 2025-07-15		 33.61
On 2025-07-16		 -6.73 35.20
10D 36.69
On 2025-07-08		 33.61
On 2025-07-16		 -0.90 -2.49 36.69
On 2025-07-08		 33.61
On 2025-07-16		 -8.41 35.45
20D 36.74
On 2025-07-03		 31.91
On 2025-06-20		 1.99 5.98 36.74
On 2025-07-03		 33.61
On 2025-07-16		 -8.53 35.06
WTD 36.40
On 2025-07-18		 33.61
On 2025-07-16		 -0.69 -1.92 36.03
On 2025-07-15		 33.61
On 2025-07-16		 -6.73 35.20
MTD 36.74
On 2025-07-03		 33.61
On 2025-07-16		 0.87 2.53 36.74
On 2025-07-03		 33.61
On 2025-07-16		 -8.53 35.54
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

35.28 -0.63 -1.75 491,855