FORM: FormFactor Inc.

As of Friday, March 13th, 2026

$ 89.92

+1.52 +1.72%

Open: 90.39
High: 92.00
Low: 88.89
Volume: 664,978
Previous Close on Thursday, March 12th, 2026

$ 88.40

-3.42 -3.72%

Open: 89.32
High: 89.71
Low: 86.13
Volume: 784,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 90.39 92.00 88.89 89.92 664,978 +1.52 +1.72
2026-03-12 89.32 89.71 86.13 88.40 784,381 -3.42 -3.72
2026-03-11 91.04 94.10 89.68 91.82 824,311 +0.79 +0.87
2026-03-10 88.78 93.79 88.50 91.03 740,253 +1.99 +2.23
2026-03-09 82.54 89.45 81.01 89.04 1,300,388 +4.03 +4.74
2026-03-06 82.44 88.27 82.35 85.01 1,475,222 -1.66 -1.92
2026-03-05 90.42 92.63 84.13 86.67 1,697,027 -5.93 -6.40
2026-03-04 95.43 96.67 91.66 92.60 1,369,807 -0.18 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.10
On 2026-03-11		 81.01
On 2026-03-09		 4.91 5.78 94.10
On 2026-03-11		 86.13
On 2026-03-12		 -8.47 90.04
10D 99.72
On 2026-03-02		 81.01
On 2026-03-09		 -8.96 -9.06 99.72
On 2026-03-02		 81.01
On 2026-03-09		 -18.76 90.70
20D 107.04
On 2026-02-25		 81.01
On 2026-03-09		 -3.76 -4.01 107.04
On 2026-02-25		 81.01
On 2026-03-09		 -24.32 93.99
WTD 94.10
On 2026-03-11		 81.01
On 2026-03-09		 4.91 5.78 94.10
On 2026-03-11		 86.13
On 2026-03-12		 -8.47 90.04
MTD 99.72
On 2026-03-02		 81.01
On 2026-03-09		 -8.96 -9.06 99.72
On 2026-03-02		 81.01
On 2026-03-09		 -18.76 90.70
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

89.92 +1.52 +1.72 664,978