FORM: FormFactor Inc.

As of Tuesday, September 2nd, 2025

$ 28.43

-0.76 -2.60%

Open: 28.21
High: 28.60
Low: 27.81
Volume: 766,995
Previous Close on Friday, August 29th, 2025

$ 29.19

-0.35 -1.18%

Open: 29.23
High: 29.47
Low: 28.84
Volume: 478,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-02 28.21 28.60 27.81 28.43 766,995 -0.76 -2.60
2025-08-29 29.23 29.47 28.84 29.19 478,898 -0.35 -1.18
2025-08-28 29.49 29.91 29.07 29.54 670,830 +0.27 +0.92
2025-08-27 29.36 29.56 29.06 29.27 437,418 -0.15 -0.51
2025-08-26 29.30 29.59 29.11 29.42 688,088 +0.21 +0.72
2025-08-25 29.26 29.70 29.08 29.21 665,290 +0.05 +0.17
2025-08-22 28.15 29.76 28.05 29.16 935,457 +1.31 +4.70
2025-08-21 27.02 27.97 27.00 27.85 970,410 -0.05 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.91
On 2025-08-28		 27.81
On 2025-09-02		 -0.78 -2.67 29.91
On 2025-08-28		 27.81
On 2025-09-02		 -7.02 29.17
10D 29.91
On 2025-08-28		 27.00
On 2025-08-21		 -0.20 -0.70 29.91
On 2025-08-28		 27.81
On 2025-09-02		 -7.02 28.85
20D 30.62
On 2025-08-13		 27.00
On 2025-08-21		 -0.87 -2.97 30.62
On 2025-08-13		 27.00
On 2025-08-21		 -11.82 28.90
WTD 28.60
On 2025-09-02		 27.81
On 2025-09-02		 -0.76 -2.60 -- -- -- 28.43
MTD 28.60
On 2025-09-02		 27.81
On 2025-09-02		 -0.76 -2.60 -- -- -- 28.43
As of Tuesday, September 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.39 +0.19 +0.07 4,076,937
KO

The Coca-Cola Company

69.06 +0.07 +0.10 24,754,473
PFE

Pfizer Inc.

24.98 +0.22 +0.89 44,225,283
VZ

Verizon Communications Inc.

43.80 -0.43 -0.97 21,109,440
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,295.81 -249.07 -0.55 533,186,345
DJTA

Dow Jones Transportation Average

15,780.14 -124.71 -0.78 166,088,739
SPX

S&P 500 Index

6,415.54 -44.72 -0.69 2,559,090,791
OEX

S&P 100 Index

3,174.93 -20.82 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,231.11 -184.31 -0.79 1,191,033,046
NYA

NYSE Composite Index

21,044.87 -106.60 -0.50 0
XAX

NYSE AMEX Composite Index

6,623.63 -17.23 -0.26 0
RUI

RUSSELL 1000 Index

3,513.92 -23.46 -0.66
RUT

Russell 2000 Index

2,352.21 -14.21 -0.60
RUA

Russell 3000 Index

3,656.15 -24.31 -0.66
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 +0.28 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.59 +2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +1.03 +5.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,670.76 -101.12 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

28.43 -0.76 -2.60 766,995