FORM: FormFactor Inc.

As of Tuesday, October 27th, 2026

$ 106.85

+5.74 +5.68%

Open: 103.97
High: 107.29
Low: 102.83
Volume: 1,158,177
Previous Close on Monday, October 26th, 2026

$ 101.11

+2.19 +2.21%

Open: 99.98
High: 104.16
Low: 98.47
Volume: 1,125,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 103.97 107.29 102.83 106.85 1,158,177 +5.74 +5.68
2026-10-26 99.98 104.16 98.47 101.11 1,125,199 +2.19 +2.21
2026-10-23 94.25 100.50 93.01 98.92 1,052,470 +3.89 +4.10
2026-10-22 103.48 105.14 94.60 95.03 1,385,997 -17.17 -15.30
2026-10-21 110.95 112.75 109.35 112.20 1,303,792 +4.92 +4.59
2026-10-20 106.95 109.68 103.93 107.28 1,217,614 -2.88 -2.61
2026-10-19 110.46 114.87 110.08 110.16 1,747,659 +5.15 +4.90
2026-10-16 110.72 111.70 104.62 105.01 1,546,032 -8.33 -7.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.75
On 2026-10-21		 93.01
On 2026-10-23		 -0.43 -0.40 112.75
On 2026-10-21		 93.01
On 2026-10-23		 -17.51 102.82
10D 126.29
On 2026-10-14		 93.01
On 2026-10-23		 -21.24 -16.58 126.29
On 2026-10-14		 93.01
On 2026-10-23		 -26.35 106.96
20D 151.18
On 2026-10-02		 93.01
On 2026-10-23		 -29.40 -21.58 151.18
On 2026-10-02		 93.01
On 2026-10-23		 -38.48 124.04
WTD 107.29
On 2026-10-27		 98.47
On 2026-10-26		 7.93 8.01 104.16
On 2026-10-26		 104.16
On 2026-10-26		 0.00 103.98
MTD 151.18
On 2026-10-02		 93.01
On 2026-10-23		 -42.46 -28.44 151.18
On 2026-10-02		 93.01
On 2026-10-23		 -38.48 122.71
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

106.85 +5.74 +5.68 1,158,177