FORM: FormFactor Inc.

As of Wednesday, April 29th, 2026

$ 135.53

+1.35 +1.01%

Open: 137.46
High: 140.00
Low: 132.24
Volume: 2,506,057
Previous Close on Tuesday, April 28th, 2026

$ 134.18

-9.75 -6.77%

Open: 134.10
High: 139.11
Low: 130.20
Volume: 2,391,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 137.46 140.00 132.24 135.53 2,506,057 +1.35 +1.01
2026-04-28 134.10 139.11 130.20 134.18 2,391,229 -9.75 -6.77
2026-04-27 156.28 156.28 139.68 143.93 2,893,717 -11.15 -7.19
2026-04-24 153.22 159.09 147.13 155.08 1,684,007 +6.71 +4.52
2026-04-23 144.96 151.50 144.96 148.37 1,152,677 +2.19 +1.50
2026-04-22 143.27 146.43 141.25 146.18 1,284,930 +4.14 +2.91
2026-04-21 145.90 152.00 141.71 142.04 2,150,088 -1.99 -1.38
2026-04-20 138.25 145.48 137.84 144.03 1,552,379 +6.82 +4.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.09
On 2026-04-24		 130.20
On 2026-04-28		 -10.65 -7.29 159.09
On 2026-04-24		 130.20
On 2026-04-28		 -18.16 143.42
10D 159.09
On 2026-04-24		 124.39
On 2026-04-16		 5.91 4.56 159.09
On 2026-04-24		 130.20
On 2026-04-28		 -18.16 141.42
20D 159.09
On 2026-04-24		 95.70
On 2026-04-02		 38.54 39.74 159.09
On 2026-04-24		 130.20
On 2026-04-28		 -18.16 128.83
WTD 156.28
On 2026-04-27		 130.20
On 2026-04-28		 -19.55 -12.61 156.28
On 2026-04-27		 130.20
On 2026-04-28		 -16.69 137.88
MTD 159.09
On 2026-04-24		 95.70
On 2026-04-02		 38.54 39.74 159.09
On 2026-04-24		 130.20
On 2026-04-28		 -18.16 128.83
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

135.53 +1.35 +1.01 2,506,057