FORM: FormFactor Inc.

As of Friday, July 17th, 2026

$ 105.57

-1.54 -1.44%

Open: 100.00
High: 108.00
Low: 97.28
Volume: 1,794,628
Previous Close on Thursday, July 16th, 2026

$ 107.11

-8.70 -7.51%

Open: 110.00
High: 112.56
Low: 105.35
Volume: 1,090,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 100.00 108.00 97.28 105.57 1,794,628 -1.54 -1.44
2026-07-16 110.00 112.56 105.35 107.11 1,090,835 -8.70 -7.51
2026-07-15 121.38 121.59 110.36 115.81 1,250,944 -0.52 -0.45
2026-07-14 118.96 119.50 112.92 116.33 1,037,343 +6.03 +5.47
2026-07-13 112.08 113.00 108.59 110.30 1,033,266 -7.22 -6.14
2026-07-10 115.14 118.02 113.15 117.52 1,001,747 -1.92 -1.61
2026-07-09 119.95 123.55 118.90 119.44 1,597,996 +7.85 +7.03
2026-07-08 106.00 112.39 105.35 111.59 1,531,569 +5.54 +5.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.59
On 2026-07-15		 97.28
On 2026-07-17		 -11.95 -10.17 121.59
On 2026-07-15		 97.28
On 2026-07-17		 -19.99 111.02
10D 131.64
On 2026-07-06		 97.28
On 2026-07-17		 -18.02 -14.58 131.64
On 2026-07-06		 97.28
On 2026-07-17		 -26.10 112.84
20D 160.27
On 2026-06-30		 97.28
On 2026-07-17		 -34.38 -24.57 160.27
On 2026-06-30		 97.28
On 2026-07-17		 -39.30 128.66
WTD 121.59
On 2026-07-15		 97.28
On 2026-07-17		 -11.95 -10.17 121.59
On 2026-07-15		 97.28
On 2026-07-17		 -19.99 111.02
MTD 156.00
On 2026-07-01		 97.28
On 2026-07-17		 -54.36 -33.99 156.00
On 2026-07-01		 97.28
On 2026-07-17		 -37.64 116.59
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

105.57 -1.54 -1.44 1,794,628