FORM: FormFactor Inc.

As of Tuesday, December 2nd, 2025

$ 56.04

+1.20 +2.19%

Open: 55.54
High: 56.78
Low: 55.12
Volume: 665,735
Previous Close on Monday, December 1st, 2025

$ 54.84

-0.18 -0.33%

Open: 53.96
High: 55.27
Low: 53.60
Volume: 532,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 55.54 56.78 55.12 56.04 665,735 +1.20 +2.19
2025-12-01 53.96 55.27 53.60 54.84 532,196 -0.18 -0.33
2025-11-28 54.51 55.04 53.88 55.02 271,444 +1.18 +2.19
2025-11-26 53.35 54.92 53.04 53.84 918,554 +0.66 +1.24
2025-11-25 51.31 53.31 50.59 53.18 54,191 +1.69 +3.28
2025-11-24 49.97 51.85 49.65 51.49 47,965 +2.07 +4.19
2025-11-21 48.34 50.09 47.33 49.42 683,341 +0.70 +1.44
2025-11-20 50.90 53.06 48.50 48.72 1,471,490 -1.70 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.78
On 2025-12-02		 50.59
On 2025-11-25		 4.55 8.84 53.31
On 2025-11-25		 53.31
On 2025-11-25		 0.00 54.58
10D 56.78
On 2025-12-02		 47.33
On 2025-11-21		 6.99 14.25 53.06
On 2025-11-20		 47.33
On 2025-11-21		 -10.79 52.16
20D 56.78
On 2025-12-02		 47.33
On 2025-11-21		 -0.36 -0.64 55.70
On 2025-11-05		 47.33
On 2025-11-21		 -15.02 52.11
WTD 56.78
On 2025-12-02		 53.60
On 2025-12-01		 1.02 1.85 55.27
On 2025-12-01		 55.27
On 2025-12-01		 0.00 55.44
MTD 56.78
On 2025-12-02		 53.60
On 2025-12-01		 1.02 1.85 55.27
On 2025-12-01		 55.27
On 2025-12-01		 0.00 55.44
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

24.99 -0.38 -1.50 1,900,927
WAL

Western Alliance Bancorporation

81.74 -0.32 -0.39 545,519
AIG

American International Group Inc.

76.95 +0.34 +0.44 4,271,310
QBTS

D-Wave Quantum Inc.

22.50 +1.08 +5.04 19,670,815
FORM

FormFactor Inc.

56.04 +1.20 +2.19 665,735