FORM: FormFactor Inc.

As of Friday, September 11th, 2026

$ 114.95

+2.83 +2.52%

Open: 113.68
High: 117.12
Low: 112.94
Volume: 861,571
Previous Close on Thursday, September 10th, 2026

$ 112.12

-2.06 -1.80%

Open: 110.00
High: 115.81
Low: 110.00
Volume: 1,185,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 113.68 117.12 112.94 114.95 861,571 +2.83 +2.52
2026-09-10 110.00 115.81 110.00 112.12 1,185,752 -2.06 -1.80
2026-09-09 109.53 115.95 108.52 114.18 1,227,566 +4.32 +3.93
2026-09-08 107.09 111.99 106.64 109.86 1,272,846 +5.96 +5.74
2026-09-04 99.64 104.20 99.01 103.90 1,098,546 +7.07 +7.30
2026-09-03 95.03 97.16 92.05 96.83 789,028 +0.25 +0.26
2026-09-02 95.50 97.50 93.51 96.58 1,062,258 +1.17 +1.23
2026-09-01 99.27 99.54 94.99 95.41 1,122,815 -5.20 -5.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.12
On 2026-09-11		 99.01
On 2026-09-04		 18.12 18.71 115.95
On 2026-09-09		 110.00
On 2026-09-10		 -5.13 111.00
10D 117.12
On 2026-09-11		 92.05
On 2026-09-03		 4.72 4.28 109.95
On 2026-08-28		 92.05
On 2026-09-03		 -16.28 104.61
20D 139.80
On 2026-08-17		 92.05
On 2026-09-03		 -16.72 -12.70 139.80
On 2026-08-17		 92.05
On 2026-09-03		 -34.16 110.95
WTD 117.12
On 2026-09-11		 106.64
On 2026-09-08		 11.05 10.64 115.95
On 2026-09-09		 110.00
On 2026-09-10		 -5.13 112.78
MTD 117.12
On 2026-09-11		 92.05
On 2026-09-03		 14.34 14.25 99.54
On 2026-09-01		 92.05
On 2026-09-03		 -7.52 105.48
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.13 +0.08 +7.79 17,838
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.63 -0.03 -0.09 3,851,908
FORM

FormFactor Inc.

114.95 +2.83 +2.52 861,571