FORM: FormFactor Inc.

As of Wednesday, July 29th, 2026

$ 83.45

-4.78 -5.42%

Open: 88.23
High: 89.71
Low: 82.34
Volume: 2,364,382
Previous Close on Tuesday, July 28th, 2026

$ 88.23

-10.57 -10.70%

Open: 92.27
High: 93.00
Low: 84.77
Volume: 2,243,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 88.23 89.71 82.34 83.45 2,362,002 -4.78 -5.42
2026-07-28 92.27 93.00 84.77 88.23 2,243,133 -10.57 -10.70
2026-07-27 104.04 105.94 94.73 98.80 1,245,723 -5.24 -5.04
2026-07-24 112.58 112.58 103.65 104.04 942,729 -8.71 -7.73
2026-07-23 112.23 116.06 111.50 112.75 774,137 -0.64 -0.56
2026-07-22 109.42 116.26 108.28 113.39 1,025,861 -0.36 -0.32
2026-07-21 112.75 114.18 108.55 113.75 1,108,364 +8.44 +8.01
2026-07-20 107.28 109.99 104.46 105.31 1,041,651 -0.26 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.06
On 2026-07-23		 82.34
On 2026-07-29		 -29.94 -26.40 116.06
On 2026-07-23		 82.34
On 2026-07-29		 -29.05 97.45
10D 116.26
On 2026-07-22		 82.34
On 2026-07-29		 -32.36 -27.94 116.26
On 2026-07-22		 82.34
On 2026-07-29		 -29.18 103.24
20D 156.00
On 2026-07-01		 82.34
On 2026-07-29		 -76.48 -47.82 156.00
On 2026-07-01		 82.34
On 2026-07-29		 -47.22 110.94
WTD 105.94
On 2026-07-27		 82.34
On 2026-07-29		 -20.59 -19.79 105.94
On 2026-07-27		 82.34
On 2026-07-29		 -22.28 90.16
MTD 156.00
On 2026-07-01		 82.34
On 2026-07-29		 -76.48 -47.82 156.00
On 2026-07-01		 82.34
On 2026-07-29		 -47.22 110.94
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

83.45 -4.78 -5.42 2,364,382