FORM: FormFactor Inc.

As of Friday, October 17th, 2025

$ 42.05

+0.15 +0.36%

Open: 41.31
High: 42.40
Low: 41.00
Volume: 810,875
Previous Close on Thursday, October 16th, 2025

$ 41.90

-0.80 -1.87%

Open: 43.73
High: 43.74
Low: 41.30
Volume: 1,412,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 41.31 42.40 41.00 42.05 810,875 +0.15 +0.36
2025-10-16 43.73 43.74 41.30 41.90 1,412,845 -0.80 -1.87
2025-10-15 41.55 42.71 40.97 42.70 895,598 +2.45 +6.09
2025-10-14 38.55 40.74 38.12 40.25 703,437 -0.03 -0.07
2025-10-13 40.25 40.89 39.37 40.28 1,002,269 +2.14 +5.61
2025-10-10 40.37 40.79 37.95 38.14 1,698,810 -0.22 -0.57
2025-10-09 38.19 38.61 37.14 38.36 590,230 +0.17 +0.45
2025-10-08 39.01 39.13 38.04 38.19 946,645 -0.64 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.74
On 2025-10-16		 38.12
On 2025-10-14		 3.91 10.25 40.89
On 2025-10-13		 38.12
On 2025-10-14		 -6.78 41.44
10D 43.74
On 2025-10-16		 37.14
On 2025-10-09		 2.36 5.95 42.78
On 2025-10-07		 37.14
On 2025-10-09		 -13.18 40.33
20D 43.74
On 2025-10-16		 34.80
On 2025-09-25		 6.82 19.36 42.78
On 2025-10-07		 37.14
On 2025-10-09		 -13.18 38.79
WTD 43.74
On 2025-10-16		 38.12
On 2025-10-14		 3.91 10.25 40.89
On 2025-10-13		 38.12
On 2025-10-14		 -6.78 41.44
MTD 43.74
On 2025-10-16		 36.05
On 2025-10-01		 5.63 15.46 42.78
On 2025-10-07		 37.14
On 2025-10-09		 -13.18 40.08
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

42.05 +0.15 +0.36 810,875