WRB (W. R. Berkley Corpor...) Stock Historical Data

As of Friday, May 31st, 2024

$ 81.03

+1.53 +1.92%

Open: 79.66
High: 81.17
Low: 79.21
Volume: 1,684,492
Previous Close on Thursday, May 30th, 2024

$ 79.50

+1.55 +1.99%

Open: 77.80
High: 79.76
Low: 77.80
Volume: 1,113,734
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.14 +0.94 +0.57 11,690,576
KO

The Coca-Cola Company

62.93 +0.96 +1.55 19,756,252
PFE

Pfizer Inc.

28.66 +0.46 +1.63 75,345,485
VZ

Verizon Communications Inc.

41.15 +0.82 +2.03 37,435,754
VIX

CBOE Volatility Index

12.92 -1.55 -10.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,686.32 +574.84 +1.51 618,308,464
DJTA

Dow Jones Transportation Average

15,238.30 +262.41 +1.75 165,408,335
SPX

S&P 500 Index

5,277.51 +42.03 +0.80
OEX

S&P 100 Index

2,521.65 +16.36 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,536.65 -2.01 -0.01
NYA

NYSE Composite Index

18,083.69 +231.34 +1.30
XAX

NYSE AMEX Composite Index

4,975.53 +26.61 +0.54
RUI

RUSSELL 1000 Index

2,882.75 +21.63 +0.76
RUT

Russell 2000 Index

2,070.13 +13.53 +0.66
RUA

Russell 3000 Index

3,009.72 +22.44 +0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.92 -1.55 -10.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.40 -0.50 -2.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.61 -0.69 -3.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.66 -0.93 -5.97
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,086.62 -0.94 -0.01
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

81.03 +1.53 +1.92 1,684,492