GWRE: Guidewire Software Inc.

As of Friday, May 17th, 2024

$ 122.92

+1.23 +1.01%

Open: 122.00
High: 122.95
Low: 121.15
Volume: 295,023
Previous Close on Thursday, May 16th, 2024

$ 121.69

-2.06 -1.66%

Open: 123.28
High: 123.85
Low: 121.52
Volume: 444,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 122.00 122.95 121.15 122.92 295,023 +1.23 +1.01
2024-05-16 123.28 123.85 121.52 121.69 444,063 -2.06 -1.66
2024-05-15 120.05 123.98 120.05 123.75 633,322 +4.66 +3.91
2024-05-14 116.58 119.28 116.22 119.09 521,478 +2.78 +2.39
2024-05-13 117.30 117.30 115.59 116.31 282,223 -0.25 -0.21
2024-05-10 117.17 117.99 116.29 116.56 332,009 -0.51 -0.44
2024-05-09 116.53 117.29 116.02 117.07 236,044 +0.98 +0.84
2024-05-08 116.40 117.12 115.72 116.09 409,318 -0.56 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.98
On 2024-05-15		 115.59
On 2024-05-13		 6.36 5.46 123.98
On 2024-05-15		 121.15
On 2024-05-17		 -2.29 120.75
10D 123.98
On 2024-05-15		 114.29
On 2024-05-06		 9.60 8.47 123.98
On 2024-05-15		 121.15
On 2024-05-17		 -2.29 118.69
20D 123.98
On 2024-05-15		 107.52
On 2024-04-22		 15.28 14.20 115.23
On 2024-04-24		 109.29
On 2024-05-01		 -5.15 115.51
WTD 123.98
On 2024-05-15		 115.59
On 2024-05-13		 6.36 5.46 123.98
On 2024-05-15		 121.15
On 2024-05-17		 -2.29 120.75
MTD 123.98
On 2024-05-15		 109.29
On 2024-05-01		 12.52 11.34 123.98
On 2024-05-15		 121.15
On 2024-05-17		 -2.29 117.25
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

4,983.02 -34.52 -0.69
OZK

Bank OZK

48.50 +0.66 +1.38 585,826
ICUI

ICU Medical Inc.

103.99 -2.28 -2.15 121,224
SID

Companhia Siderúrgica Nacional

2.77 +0.04 +1.47 1,376,986
GWRE

Guidewire Software Inc.

122.92 +1.23 +1.01 295,023