CVE: Cenovus Energy Inc.
$ 20.20 |
|
+0.23 +1.15% |
Open: | 20.06 |
High: | 20.27 |
Low: | 19.94 |
Volume: | 6,071,113 |
$ 19.97
-0.20 -0.99%
Open: | 20.36 |
High: | 20.36 |
Low: | 19.94 |
Volume: | 4,835,492 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 20.06 | 20.27 | 19.94 | 20.20 | 6,071,113 | +0.23 | +1.15 |
2024-05-16 | 20.36 | 20.36 | 19.94 | 19.97 | 4,835,492 | -0.20 | -0.99 |
2024-05-15 | 20.11 | 20.23 | 19.78 | 20.17 | 6,823,982 | -0.02 | -0.10 |
2024-05-14 | 20.42 | 20.47 | 20.10 | 20.19 | 6,265,080 | -0.23 | -1.13 |
2024-05-13 | 20.72 | 20.77 | 20.29 | 20.42 | 4,345,457 | -0.11 | -0.54 |
2024-05-10 | 20.94 | 20.96 | 20.48 | 20.53 | 3,930,585 | -0.24 | -1.16 |
2024-05-09 | 20.77 | 20.97 | 20.73 | 20.77 | 4,282,384 | +0.02 | +0.10 |
2024-05-08 | 20.49 | 20.78 | 20.39 | 20.75 | 5,201,745 | +0.14 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.77 On 2024-05-13 |
19.78 On 2024-05-15 |
-0.33 | -1.61 | 20.77 On 2024-05-13 |
19.78 On 2024-05-15 |
-4.77 | 20.19 |
10D | 21.04 On 2024-05-06 |
19.78 On 2024-05-15 |
-0.29 | -1.42 | 21.04 On 2024-05-06 |
19.78 On 2024-05-15 |
-5.97 | 20.43 |
20D | 21.58 On 2024-04-29 |
19.78 On 2024-05-15 |
-0.65 | -3.12 | 21.58 On 2024-04-29 |
19.78 On 2024-05-15 |
-8.34 | 20.71 |
WTD | 20.77 On 2024-05-13 |
19.78 On 2024-05-15 |
-0.33 | -1.61 | 20.77 On 2024-05-13 |
19.78 On 2024-05-15 |
-4.77 | 20.19 |
MTD | 21.04 On 2024-05-06 |
19.78 On 2024-05-15 |
-0.36 | -1.75 | 21.04 On 2024-05-06 |
19.78 On 2024-05-15 |
-5.97 | 20.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNW
Genworth Financial Inc. |
6.68 | +0.09 | +1.37 | 2,341,426 |
VXF
Vanguard Extended Market VIPERs ETF |
173.42 | +0.15 | +0.09 | 237,444 |
BXP
Boston Properties Inc. |
63.20 | -0.45 | -0.71 | 887,155 |
UCO
ProShares Ultra Bloomberg Crude Oil |
32.25 | +0.54 | +1.70 | 979,714 |
CVE
Cenovus Energy Inc. |
20.20 | +0.23 | +1.15 | 6,071,113 |