PATH: UiPath Inc.

As of Friday, May 17th, 2024

$ 20.41

+0.22 +1.09%

Open: 20.21
High: 20.59
Low: 20.05
Volume: 5,145,947
Previous Close on Thursday, May 16th, 2024

$ 20.19

-0.55 -2.65%

Open: 20.67
High: 20.87
Low: 20.19
Volume: 5,359,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 20.21 20.59 20.05 20.41 5,145,947 +0.22 +1.09
2024-05-16 20.67 20.87 20.19 20.19 5,359,650 -0.55 -2.65
2024-05-15 20.67 20.95 20.41 20.74 6,522,500 +0.54 +2.67
2024-05-14 19.98 20.47 19.95 20.20 5,649,702 +0.40 +2.02
2024-05-13 19.42 20.20 19.37 19.80 6,851,844 +0.58 +3.02
2024-05-10 19.46 19.56 19.11 19.22 5,153,762 -0.17 -0.88
2024-05-09 19.77 19.86 19.33 19.39 5,712,723 -0.51 -2.56
2024-05-08 19.65 19.93 19.59 19.90 4,713,378 -0.12 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.95
On 2024-05-15		 19.37
On 2024-05-13		 1.19 6.19 20.95
On 2024-05-15		 20.05
On 2024-05-17		 -4.30 20.27
10D 20.95
On 2024-05-15		 19.11
On 2024-05-10		 0.93 4.77 20.08
On 2024-05-07		 19.11
On 2024-05-10		 -4.83 19.97
20D 20.95
On 2024-05-15		 18.49
On 2024-04-22		 1.66 8.85 19.98
On 2024-04-29		 18.88
On 2024-05-01		 -5.51 19.67
WTD 20.95
On 2024-05-15		 19.37
On 2024-05-13		 1.19 6.19 20.95
On 2024-05-15		 20.05
On 2024-05-17		 -4.30 20.27
MTD 20.95
On 2024-05-15		 18.88
On 2024-05-01		 1.44 7.59 20.08
On 2024-05-07		 19.11
On 2024-05-10		 -4.83 19.83
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DB

Deutsche Bank Aktiengesellschaft

17.08 -0.09 -0.52 1,416,274
PINC

Premier Inc.

19.66 -0.12 -0.61 1,357,101
NWL

Newell Brands Inc.

8.11 -0.26 -3.11 2,728,183
PATH

UiPath Inc.

20.41 +0.22 +1.09 5,145,947