SCCO: Southern Copper Corporation
$ 125.35 |
|
+5.19 +4.32% |
Open: | 123.37 |
High: | 125.54 |
Low: | 122.54 |
Volume: | 1,279,675 |
$ 120.16
-2.73 -2.22%
Open: | 123.16 |
High: | 124.26 |
Low: | 120.15 |
Volume: | 908,204 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 123.37 | 125.54 | 122.54 | 125.35 | 1,279,675 | +5.19 | +4.32 |
2024-05-16 | 123.16 | 124.26 | 120.15 | 120.16 | 908,204 | -2.73 | -2.22 |
2024-05-15 | 125.46 | 125.54 | 118.89 | 122.89 | 1,259,276 | -0.90 | -0.73 |
2024-05-14 | 121.38 | 125.07 | 121.38 | 123.79 | 1,415,852 | +3.12 | +2.59 |
2024-05-13 | 119.36 | 121.00 | 119.00 | 120.67 | 882,791 | +1.92 | +1.62 |
2024-05-10 | 118.12 | 120.19 | 118.11 | 118.75 | 1,261,381 | +1.73 | +1.48 |
2024-05-09 | 113.00 | 117.45 | 113.00 | 117.02 | 754,908 | +4.04 | +3.58 |
2024-05-08 | 112.02 | 114.32 | 110.91 | 112.98 | 1,306,894 | -2.09 | -1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.54 On 2024-05-15 |
118.89 On 2024-05-15 |
6.60 | 5.56 | 125.54 On 2024-05-15 |
120.15 On 2024-05-16 |
-4.29 | 122.57 |
10D | 125.54 On 2024-05-15 |
110.91 On 2024-05-08 |
9.94 | 8.61 | 118.19 On 2024-05-06 |
110.91 On 2024-05-08 |
-6.16 | 119.47 |
20D | 125.54 On 2024-05-15 |
107.33 On 2024-04-22 |
11.92 | 10.51 | 121.00 On 2024-04-29 |
110.91 On 2024-05-08 |
-8.34 | 116.75 |
WTD | 125.54 On 2024-05-15 |
118.89 On 2024-05-15 |
6.60 | 5.56 | 125.54 On 2024-05-15 |
120.15 On 2024-05-16 |
-4.29 | 122.57 |
MTD | 125.54 On 2024-05-15 |
110.91 On 2024-05-08 |
8.68 | 7.44 | 118.19 On 2024-05-06 |
110.91 On 2024-05-08 |
-6.16 | 118.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWD
iShares Russell 1000 Value ETF |
179.05 | +0.49 | +0.27 | 1,321,961 |
KIM
Kimco Realty Corporation |
19.22 | +0.12 | +0.63 | 3,593,749 |
ALNY
Alnylam Pharmaceuticals Inc. |
149.40 | -1.82 | -1.20 | 481,247 |
GNTX
Gentex Corporation |
34.65 | +0.03 | +0.09 | 737,149 |
SCCO
Southern Copper Corporation |
125.35 | +5.19 | +4.32 | 1,279,675 |