IWV: iShares Russell 3000 ETF

As of Friday, May 17th, 2024

$ 302.51

+0.51 +0.17%

Open: 302.27
High: 302.54
Low: 301.67
Volume: 60,696
Previous Close on Thursday, May 16th, 2024

$ 302.00

-0.92 -0.30%

Open: 303.17
High: 303.72
Low: 302.00
Volume: 48,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 302.27 302.54 301.67 302.51 60,696 +0.51 +0.17
2024-05-16 303.17 303.72 302.00 302.00 48,884 -0.92 -0.30
2024-05-15 301.15 303.16 300.54 302.92 55,821 +3.53 +1.18
2024-05-14 298.00 299.59 297.84 299.39 100,260 +1.63 +0.55
2024-05-13 298.58 298.78 297.50 297.76 47,333 +0.05 +0.02
2024-05-10 298.56 298.80 297.26 297.71 66,483 +0.13 +0.04
2024-05-09 295.95 297.58 295.43 297.58 98,486 +1.81 +0.61
2024-05-08 294.81 295.97 294.69 295.77 32,952 -0.21 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.72
On 2024-05-16		 297.50
On 2024-05-13		 4.80 1.61 303.72
On 2024-05-16		 301.67
On 2024-05-17		 -0.67 300.92
10D 303.72
On 2024-05-16		 293.87
On 2024-05-06		 10.18 3.48 303.72
On 2024-05-16		 301.67
On 2024-05-17		 -0.67 298.72
20D 303.72
On 2024-05-16		 283.41
On 2024-04-22		 19.35 6.83 291.96
On 2024-04-29		 285.89
On 2024-05-01		 -2.08 293.81
WTD 303.72
On 2024-05-16		 297.50
On 2024-05-13		 4.80 1.61 303.72
On 2024-05-16		 301.67
On 2024-05-17		 -0.67 300.92
MTD 303.72
On 2024-05-16		 285.89
On 2024-05-01		 15.56 5.42 290.75
On 2024-05-01		 286.02
On 2024-05-02		 -1.63 296.53
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

158.29 -0.54 -0.34 143,895
QID

ProShares UltraShort QQQ

43.61 +0.07 +0.16 3,458,831
INGR

Ingredion Incorporated

119.63 +0.75 +0.63 317,012
TYL

Tyler Technologies Inc.

489.14 +1.17 +0.24 110,509
IWV

iShares Russell 3000 ETF

302.51 +0.51 +0.17 60,696