GE: General Electric Company
$ 159.89 |
|
-1.23 -0.76% |
|
| Open: | 161.82 |
| High: | 161.88 |
| Low: | 159.10 |
| Volume: | 5,945,137 |
$ 161.12
-2.35 -1.44%
| Open: | 163.00 |
| High: | 163.92 |
| Low: | 161.09 |
| Volume: | 4,253,266 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 161.82 | 161.88 | 159.10 | 159.89 | 5,945,137 | -1.23 | -0.76 |
| 2024-05-16 | 163.00 | 163.92 | 161.09 | 161.12 | 4,253,266 | -2.35 | -1.44 |
| 2024-05-15 | 160.00 | 163.74 | 159.23 | 163.47 | 6,976,937 | +3.47 | +2.17 |
| 2024-05-14 | 158.64 | 160.82 | 158.03 | 160.00 | 6,098,796 | +0.50 | +0.31 |
| 2024-05-13 | 163.08 | 163.11 | 158.86 | 159.50 | 7,749,393 | -3.88 | -2.37 |
| 2024-05-10 | 167.91 | 168.74 | 163.11 | 163.38 | 5,708,999 | -4.12 | -2.46 |
| 2024-05-09 | 168.76 | 169.34 | 167.13 | 167.50 | 4,896,525 | -1.36 | -0.81 |
| 2024-05-08 | 168.10 | 170.19 | 168.10 | 168.86 | 4,796,479 | +0.08 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 163.92 On 2024-05-16 |
158.03 On 2024-05-14 |
-3.49 | -2.14 | 163.11 On 2024-05-13 |
158.03 On 2024-05-14 |
-3.12 | 160.80 |
| 10D | 170.80 On 2024-05-07 |
158.03 On 2024-05-14 |
-4.22 | -2.57 | 170.80 On 2024-05-07 |
158.03 On 2024-05-14 |
-7.48 | 164.05 |
| 20D | 170.80 On 2024-05-07 |
148.83 On 2024-04-22 |
11.83 | 7.99 | 170.80 On 2024-05-07 |
158.03 On 2024-05-14 |
-7.48 | 162.44 |
| WTD | 163.92 On 2024-05-16 |
158.03 On 2024-05-14 |
-3.49 | -2.14 | 163.11 On 2024-05-13 |
158.03 On 2024-05-14 |
-3.12 | 160.80 |
| MTD | 170.80 On 2024-05-07 |
158.03 On 2024-05-14 |
-1.93 | -1.19 | 170.80 On 2024-05-07 |
158.03 On 2024-05-14 |
-7.48 | 163.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |