OKTA: Okta Inc.

As of Friday, May 17th, 2024

$ 102.96

+2.22 +2.20%

Open: 100.94
High: 104.11
Low: 100.54
Volume: 2,727,011
Previous Close on Thursday, May 16th, 2024

$ 100.74

+1.47 +1.48%

Open: 99.09
High: 100.79
Low: 98.75
Volume: 1,158,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 100.94 104.11 100.54 102.96 2,727,011 +2.22 +2.20
2024-05-16 99.09 100.79 98.75 100.74 1,158,075 +1.47 +1.48
2024-05-15 99.03 100.49 98.32 99.27 1,473,244 +1.38 +1.41
2024-05-14 99.01 99.57 97.51 97.89 932,903 -0.51 -0.52
2024-05-13 98.00 99.24 97.42 98.40 1,390,177 +0.98 +1.01
2024-05-10 98.20 98.85 96.50 97.42 1,227,874 -0.70 -0.71
2024-05-09 97.50 98.12 96.60 98.12 760,831 +0.58 +0.59
2024-05-08 97.24 98.12 96.31 97.54 1,388,432 -1.02 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.11
On 2024-05-17		 97.42
On 2024-05-13		 5.54 5.69 99.24
On 2024-05-13		 99.24
On 2024-05-13		 0.00 99.85
10D 104.11
On 2024-05-17		 96.31
On 2024-05-08		 6.41 6.64 99.65
On 2024-05-07		 96.31
On 2024-05-08		 -3.36 99.02
20D 104.11
On 2024-05-17		 90.67
On 2024-04-25		 10.93 11.88 96.25
On 2024-04-24		 90.67
On 2024-04-25		 -5.80 96.41
WTD 104.11
On 2024-05-17		 97.42
On 2024-05-13		 5.54 5.69 99.24
On 2024-05-13		 99.24
On 2024-05-13		 0.00 99.85
MTD 104.11
On 2024-05-17		 92.03
On 2024-05-01		 9.98 10.73 99.65
On 2024-05-07		 96.31
On 2024-05-08		 -3.36 98.12
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

26.49 +0.02 +0.08 2,474,578
PACB

Pacific Biosciences of California Inc.

2.02 -0.17 -7.76 8,123,686
JNJ

Johnson & Johnson

154.64 +0.36 +0.23 6,162,847
RS

Reliance Steel & Aluminum Co.

298.37 +0.31 +0.10 356,382
OKTA

Okta Inc.

102.96 +2.22 +2.20 2,727,011