LGF_A: Lions Gate Entertainment Corp.

As of Friday, May 17th, 2024

$ 10.66

+0.14 +1.33%

Open: 10.52
High: 10.87
Low: 10.46
Volume: 485,277
Previous Close on Thursday, May 16th, 2024

$ 10.52

+0.04 +0.38%

Open: 10.43
High: 10.65
Low: 10.28
Volume: 810,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 10.52 10.87 10.46 10.66 485,277 +0.14 +1.33
2024-05-16 10.43 10.65 10.28 10.52 810,427 +0.04 +0.38
2024-05-15 10.80 10.84 10.46 10.48 498,794 -0.22 -2.06
2024-05-14 10.81 10.88 10.54 10.70 566,603 +0.06 +0.56
2024-05-13 10.47 10.75 10.45 10.64 477,648 +0.20 +1.92
2024-05-10 10.68 10.71 10.42 10.44 372,262 -0.14 -1.32
2024-05-09 10.54 10.61 10.36 10.58 448,710 +0.06 +0.57
2024-05-08 10.97 10.97 10.44 10.52 435,088 -0.46 -4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.88
On 2024-05-14		 10.28
On 2024-05-16		 0.22 2.11 10.88
On 2024-05-14		 10.28
On 2024-05-16		 -5.51 10.60
10D 11.30
On 2024-05-06		 10.28
On 2024-05-16		 -0.21 -1.93 11.30
On 2024-05-06		 10.28
On 2024-05-16		 -9.03 10.64
20D 11.30
On 2024-05-06		 9.99
On 2024-04-22		 0.35 3.39 11.30
On 2024-05-06		 10.28
On 2024-05-16		 -9.03 10.57
WTD 10.88
On 2024-05-14		 10.28
On 2024-05-16		 0.22 2.11 10.88
On 2024-05-14		 10.28
On 2024-05-16		 -5.51 10.60
MTD 11.30
On 2024-05-06		 10.19
On 2024-05-01		 0.57 5.65 11.30
On 2024-05-06		 10.28
On 2024-05-16		 -9.03 10.65
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

23.50 -0.31 -1.30 288,988
ETRN

Equitrans Midstream Corporation

13.90 +0.25 +1.83 3,044,812
BMRN

Biomarin Pharmaceutical Inc.

77.56 +0.59 +0.77 3,433,406
DG

Dollar General Corporation

142.13 -4.46 -3.04 2,743,802
LGF_A

Lions Gate Entertainment Corp.

10.66 +0.14 +1.33 485,277