IZEA: IZEA Worldwide Inc.

As of Friday, May 17th, 2024

$ 2.78

-0.32 -10.32%

Open: 3.07
High: 3.16
Low: 2.78
Volume: 107,379
Previous Close on Thursday, May 16th, 2024

$ 3.10

-0.14 -4.32%

Open: 2.90
High: 3.52
Low: 2.35
Volume: 561,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 3.07 3.16 2.78 2.78 107,379 -0.32 -10.32
2024-05-16 2.90 3.52 2.35 3.10 561,941 -0.14 -4.32
2024-05-15 3.40 3.56 3.20 3.24 113,363 -0.18 -5.26
2024-05-14 3.25 3.60 3.19 3.42 1,150,867 +0.23 +7.21
2024-05-13 3.12 3.25 3.04 3.19 50,146 +0.01 +0.31
2024-05-10 3.09 3.22 3.06 3.18 64,671 +0.08 +2.58
2024-05-09 3.09 3.12 2.90 3.10 85,604 +0.07 +2.31
2024-05-08 2.97 3.10 2.94 3.03 21,147 +0.03 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.60
On 2024-05-14		 2.35
On 2024-05-16		 -0.40 -12.58 3.60
On 2024-05-14		 2.35
On 2024-05-16		 -34.72 3.15
10D 3.60
On 2024-05-14		 2.35
On 2024-05-16		 -0.23 -7.64 3.60
On 2024-05-14		 2.35
On 2024-05-16		 -34.72 3.12
20D 3.60
On 2024-05-14		 2.35
On 2024-05-16		 0.21 8.17 3.60
On 2024-05-14		 2.35
On 2024-05-16		 -34.72 2.94
WTD 3.60
On 2024-05-14		 2.35
On 2024-05-16		 -0.40 -12.58 3.60
On 2024-05-14		 2.35
On 2024-05-16		 -34.72 3.15
MTD 3.60
On 2024-05-14		 2.35
On 2024-05-16		 0.00 0.00 3.60
On 2024-05-14		 2.35
On 2024-05-16		 -34.72 3.08
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SCPS

Scopus BioPharma Inc.

0.00 0.00 -47.62 1,000
FAZ

Direxion Daily Financial Bear 3X ETF

9.75 -0.17 -1.71 2,379,583
APO

Apollo Global Management Inc.

113.08 +0.35 +0.31 1,782,745
TPR

Tapestry Inc.

42.32 -0.20 -0.47 3,817,795
IZEA

IZEA Worldwide Inc.

2.78 -0.32 -10.32 107,379