XLE: Energy Select Sector SPDR Fund

As of Friday, May 17th, 2024

$ 94.96

+1.31 +1.40%

Open: 93.82
High: 95.11
Low: 93.79
Volume: 14,494,437
Previous Close on Thursday, May 16th, 2024

$ 93.65

-0.26 -0.28%

Open: 93.70
High: 94.38
Low: 93.40
Volume: 12,065,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 93.82 95.11 93.79 94.96 14,494,437 +1.31 +1.40
2024-05-16 93.70 94.38 93.40 93.65 12,065,504 -0.26 -0.28
2024-05-15 93.50 94.08 92.12 93.91 19,390,430 +0.21 +0.22
2024-05-14 93.40 93.77 93.02 93.70 12,174,432 +0.12 +0.13
2024-05-13 94.05 94.40 93.18 93.58 10,487,962 -0.25 -0.27
2024-05-10 94.55 94.86 93.58 93.83 10,281,769 -0.52 -0.55
2024-05-09 93.20 94.35 93.20 94.35 11,045,093 +1.25 +1.34
2024-05-08 92.67 93.55 92.53 93.10 9,899,822 -0.11 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.11
On 2024-05-17		 92.12
On 2024-05-15		 1.13 1.20 94.40
On 2024-05-13		 92.12
On 2024-05-15		 -2.42 93.96
10D 95.11
On 2024-05-17		 92.12
On 2024-05-15		 2.39 2.58 94.86
On 2024-05-10		 92.12
On 2024-05-15		 -2.89 93.76
20D 96.92
On 2024-04-25		 91.35
On 2024-05-03		 -0.01 -0.01 96.92
On 2024-04-25		 91.35
On 2024-05-03		 -5.75 94.24
WTD 95.11
On 2024-05-17		 92.12
On 2024-05-15		 1.13 1.20 94.40
On 2024-05-13		 92.12
On 2024-05-15		 -2.42 93.96
MTD 95.11
On 2024-05-17		 91.35
On 2024-05-03		 1.44 1.54 94.86
On 2024-05-10		 92.12
On 2024-05-15		 -2.89 93.44
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

335.48 +1.55 +0.46 209,654
FNCL

Fidelity MSCI Financials Index ETF

59.74 +0.34 +0.57 75,557
GNL

Global Net Lease Inc.

7.77 +0.01 +0.13 1,157,454
AME

AMETEK Inc.

166.80 -1.11 -0.66 1,678,566
XLE

Energy Select Sector SPDR Fund

94.96 +1.31 +1.40 14,494,437