ECL: Ecolab Inc.
$ 233.66 |
|
+1.03 +0.44% |
|
| Open: | 233.58 |
| High: | 233.96 |
| Low: | 232.44 |
| Volume: | 785,099 |
$ 232.63
-0.32 -0.14%
| Open: | 233.54 |
| High: | 234.13 |
| Low: | 231.69 |
| Volume: | 947,352 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 233.58 | 233.96 | 232.44 | 233.66 | 785,099 | +1.03 | +0.44 |
| 2024-05-16 | 233.54 | 234.13 | 231.69 | 232.63 | 947,352 | -0.32 | -0.14 |
| 2024-05-15 | 232.38 | 233.13 | 231.81 | 232.95 | 614,185 | +1.05 | +0.45 |
| 2024-05-14 | 231.22 | 232.69 | 230.80 | 231.90 | 860,865 | +0.15 | +0.06 |
| 2024-05-13 | 232.84 | 234.07 | 231.70 | 231.75 | 1,426,466 | -1.77 | -0.76 |
| 2024-05-10 | 233.93 | 234.25 | 232.76 | 233.52 | 683,475 | -0.06 | -0.03 |
| 2024-05-09 | 233.00 | 233.93 | 232.18 | 233.58 | 719,364 | +0.35 | +0.15 |
| 2024-05-08 | 233.94 | 234.68 | 232.18 | 233.23 | 1,447,564 | +0.31 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 234.13 On 2024-05-16 |
230.80 On 2024-05-14 |
0.14 | 0.06 | 234.07 On 2024-05-13 |
230.80 On 2024-05-14 |
-1.40 | 232.58 |
| 10D | 234.68 On 2024-05-08 |
226.98 On 2024-05-06 |
6.16 | 2.71 | 234.68 On 2024-05-08 |
230.80 On 2024-05-14 |
-1.65 | 232.51 |
| 20D | 234.68 On 2024-05-08 |
217.27 On 2024-04-22 |
15.50 | 7.10 | 230.21 On 2024-04-30 |
224.19 On 2024-05-01 |
-2.62 | 227.64 |
| WTD | 234.13 On 2024-05-16 |
230.80 On 2024-05-14 |
0.14 | 0.06 | 234.07 On 2024-05-13 |
230.80 On 2024-05-14 |
-1.40 | 232.58 |
| MTD | 234.68 On 2024-05-08 |
224.19 On 2024-05-01 |
7.51 | 3.32 | 234.68 On 2024-05-08 |
230.80 On 2024-05-14 |
-1.65 | 231.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |