SCPS: Scopus BioPharma Inc.

As of Friday, May 17th, 2024

$ 0.00

0.00 -47.62%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 1,000
Previous Close on Thursday, May 16th, 2024

$ 0.00

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 514

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 0.00 0.00 0.00 0.00 1,000 0.00 -47.62
2024-05-16 0.00 0.00 0.00 0.00 514 0.00 0.00
2024-05-15 0.00 0.00 0.00 0.00 1,000 +0.00 +90.91
2024-05-14 0.00 0.00 0.00 0.00 12,200 0.00 0.00
2024-05-13 0.00 0.00 0.00 0.00 2,506 0.00 0.00
2024-05-10 0.00 0.00 0.00 0.00 11 0.00 0.00
2024-05-09 0.00 0.00 0.00 0.00 13,211 0.00 -47.62
2024-05-08 0.00 0.00 0.00 0.00 172 +0.00 +90.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.00
On 2024-05-15		 0.00
On 2024-05-13		 0.00 0.00 0.00
On 2024-05-15		 0.00
On 2024-05-17		 -47.62 0.00
10D 0.00
On 2024-05-08		 0.00
On 2024-05-06		 0.00 0.00 0.00
On 2024-05-08		 0.00
On 2024-05-10		 -100.00 0.00
20D 0.00
On 2024-05-08		 0.00
On 2024-04-22		 0.00 -31.25 0.00
On 2024-05-08		 0.00
On 2024-05-10		 -100.00 0.00
WTD 0.00
On 2024-05-15		 0.00
On 2024-05-13		 0.00 0.00 0.00
On 2024-05-15		 0.00
On 2024-05-17		 -47.62 0.00
MTD 0.00
On 2024-05-08		 0.00
On 2024-05-03		 0.00 0.00 0.00
On 2024-05-08		 0.00
On 2024-05-10		 -100.00 0.00
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

100.29 +1.37 +1.38 6,465,506
RBLX

Roblox Corporation

32.90 +0.14 +0.43 6,416,198
EPI

WisdomTree India Earnings ETF

45.65 +0.53 +1.17 586,089
PG

The Procter & Gamble Company

167.64 -0.22 -0.13 4,700,639
SCPS

Scopus BioPharma Inc.

0.00 0.00 -47.62 1,000