TQQQ: ProShares UltraPro QQQ
$ 62.94 |
|
-0.14 -0.22% |
|
| Open: | 63.09 |
| High: | 63.36 |
| Low: | 62.02 |
| Volume: | 34,777,860 |
$ 63.08
-0.39 -0.61%
| Open: | 63.36 |
| High: | 64.20 |
| Low: | 62.99 |
| Volume: | 43,446,647 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 63.09 | 63.36 | 62.02 | 62.94 | 34,777,860 | -0.14 | -0.22 |
| 2024-05-16 | 63.36 | 64.20 | 62.99 | 63.08 | 43,446,647 | -0.39 | -0.61 |
| 2024-05-15 | 61.69 | 63.62 | 61.06 | 63.47 | 64,391,667 | +2.80 | +4.62 |
| 2024-05-14 | 59.36 | 60.90 | 59.28 | 60.67 | 46,088,156 | +1.11 | +1.86 |
| 2024-05-13 | 59.92 | 59.97 | 58.98 | 59.56 | 33,366,050 | +0.39 | +0.66 |
| 2024-05-10 | 59.36 | 60.07 | 58.54 | 59.17 | 46,174,276 | +0.38 | +0.65 |
| 2024-05-09 | 58.50 | 59.00 | 57.75 | 58.79 | 39,663,296 | +0.34 | +0.58 |
| 2024-05-08 | 57.50 | 59.02 | 57.45 | 58.45 | 38,541,204 | -0.11 | -0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.20 On 2024-05-16 |
58.98 On 2024-05-13 |
3.77 | 6.37 | 64.20 On 2024-05-16 |
62.02 On 2024-05-17 |
-3.40 | 61.94 |
| 10D | 64.20 On 2024-05-16 |
57.12 On 2024-05-06 |
6.24 | 11.01 | 64.20 On 2024-05-16 |
62.02 On 2024-05-17 |
-3.40 | 60.33 |
| 20D | 64.20 On 2024-05-16 |
49.17 On 2024-04-22 |
13.46 | 27.20 | 56.33 On 2024-04-29 |
51.20 On 2024-05-02 |
-9.11 | 56.98 |
| WTD | 64.20 On 2024-05-16 |
58.98 On 2024-05-13 |
3.77 | 6.37 | 64.20 On 2024-05-16 |
62.02 On 2024-05-17 |
-3.40 | 61.94 |
| MTD | 64.20 On 2024-05-16 |
51.20 On 2024-05-02 |
10.21 | 19.35 | 54.80 On 2024-05-01 |
51.20 On 2024-05-02 |
-6.57 | 58.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |