ZBH: Zimmer Biomet Holdings Inc.

As of Friday, May 17th, 2024

$ 120.18

-1.05 -0.87%

Open: 121.30
High: 121.30
Low: 119.56
Volume: 1,185,795
Previous Close on Thursday, May 16th, 2024

$ 121.23

+0.25 +0.21%

Open: 121.07
High: 122.17
Low: 120.70
Volume: 957,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 121.30 121.30 119.56 120.18 1,185,795 -1.05 -0.87
2024-05-16 121.07 122.17 120.70 121.23 957,276 +0.25 +0.21
2024-05-15 120.58 121.19 120.08 120.98 1,151,646 +1.01 +0.84
2024-05-14 119.95 120.51 118.33 119.97 1,316,477 +0.38 +0.32
2024-05-13 121.59 122.25 119.11 119.59 1,180,843 -1.72 -1.42
2024-05-10 121.39 122.22 120.99 121.31 772,709 -0.13 -0.11
2024-05-09 121.14 121.66 120.55 121.44 658,862 +0.59 +0.49
2024-05-08 121.12 121.29 120.00 120.85 1,240,626 -0.58 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.25
On 2024-05-13		 118.33
On 2024-05-14		 -1.13 -0.93 122.25
On 2024-05-13		 118.33
On 2024-05-14		 -3.21 120.39
10D 122.25
On 2024-05-06		 118.33
On 2024-05-14		 -1.48 -1.22 122.25
On 2024-05-06		 118.33
On 2024-05-14		 -3.21 120.75
20D 123.96
On 2024-05-02		 116.93
On 2024-05-01		 0.75 0.63 123.96
On 2024-05-02		 118.33
On 2024-05-14		 -4.54 120.59
WTD 122.25
On 2024-05-13		 118.33
On 2024-05-14		 -1.13 -0.93 122.25
On 2024-05-13		 118.33
On 2024-05-14		 -3.21 120.39
MTD 123.96
On 2024-05-02		 116.93
On 2024-05-01		 -0.10 -0.08 123.96
On 2024-05-02		 118.33
On 2024-05-14		 -4.54 120.56
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

120.36 -0.51 -0.42 480,339
TIGR

UP Fintech Holding Limited

4.51 +0.09 +1.92 3,313,139
ESI

Element Solutions Inc.

23.80 +0.08 +0.34 1,270,220
AXS

AXIS Capital Holdings Limited

71.48 +0.83 +1.17 520,661
ZBH

Zimmer Biomet Holdings Inc.

120.18 -1.05 -0.87 1,185,795