DXD: ProShares UltraShort Dow30
$ 30.77 |
|
-0.17 -0.55% |
Open: | 30.89 |
High: | 30.99 |
Low: | 30.76 |
Volume: | 547,008 |
$ 30.94
+0.03 +0.10%
Open: | 30.87 |
High: | 30.96 |
Low: | 30.67 |
Volume: | 698,660 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 30.89 | 30.99 | 30.76 | 30.77 | 547,008 | -0.17 | -0.55 |
2024-05-16 | 30.87 | 30.96 | 30.67 | 30.94 | 698,660 | +0.03 | +0.10 |
2024-05-15 | 31.25 | 31.27 | 30.88 | 30.91 | 695,274 | -0.56 | -1.78 |
2024-05-14 | 31.63 | 31.76 | 31.38 | 31.47 | 538,382 | -0.18 | -0.57 |
2024-05-13 | 31.34 | 31.71 | 31.31 | 31.65 | 411,081 | +0.12 | +0.38 |
2024-05-10 | 31.50 | 31.68 | 31.40 | 31.53 | 617,145 | -0.15 | -0.47 |
2024-05-09 | 32.35 | 32.35 | 31.65 | 31.68 | 921,761 | -0.58 | -1.80 |
2024-05-08 | 32.60 | 32.62 | 32.16 | 32.26 | 468,475 | -0.26 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.76 On 2024-05-14 |
30.67 On 2024-05-16 |
-0.76 | -2.41 | 31.76 On 2024-05-14 |
30.67 On 2024-05-16 |
-3.42 | 31.15 |
10D | 32.82 On 2024-05-06 |
30.67 On 2024-05-16 |
-2.05 | -6.25 | 32.82 On 2024-05-06 |
30.67 On 2024-05-16 |
-6.54 | 31.63 |
20D | 34.35 On 2024-04-25 |
30.67 On 2024-05-16 |
-3.13 | -9.23 | 34.35 On 2024-04-25 |
30.67 On 2024-05-16 |
-10.70 | 32.57 |
WTD | 31.76 On 2024-05-14 |
30.67 On 2024-05-16 |
-0.76 | -2.41 | 31.76 On 2024-05-14 |
30.67 On 2024-05-16 |
-3.42 | 31.15 |
MTD | 34.33 On 2024-05-01 |
30.67 On 2024-05-16 |
-3.51 | -10.24 | 34.33 On 2024-05-01 |
30.67 On 2024-05-16 |
-10.65 | 32.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |