RWM: ProShares Short Russell2000

As of Friday, May 17th, 2024

$ 20.46

+0.01 +0.05%

Open: 20.47
High: 20.52
Low: 20.42
Volume: 1,985,253
Previous Close on Thursday, May 16th, 2024

$ 20.45

+0.13 +0.64%

Open: 20.38
High: 20.46
Low: 20.33
Volume: 1,744,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 20.47 20.52 20.42 20.46 1,985,253 +0.01 +0.05
2024-05-16 20.38 20.46 20.33 20.45 1,744,741 +0.13 +0.64
2024-05-15 20.33 20.47 20.28 20.32 2,435,186 -0.23 -1.12
2024-05-14 20.53 20.65 20.46 20.55 1,571,557 -0.22 -1.06
2024-05-13 20.63 20.78 20.58 20.77 1,190,155 -0.04 -0.19
2024-05-10 20.59 20.86 20.57 20.81 2,378,008 +0.17 +0.82
2024-05-09 20.82 20.88 20.63 20.64 1,956,640 -0.19 -0.91
2024-05-08 20.94 20.96 20.82 20.83 2,003,745 +0.12 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.78
On 2024-05-13		 20.28
On 2024-05-15		 -0.35 -1.68 20.78
On 2024-05-13		 20.28
On 2024-05-15		 -2.43 20.51
10D 20.96
On 2024-05-08		 20.28
On 2024-05-15		 -0.56 -2.66 20.96
On 2024-05-08		 20.28
On 2024-05-15		 -3.27 20.63
20D 21.96
On 2024-04-22		 20.28
On 2024-05-15		 -1.47 -6.70 21.96
On 2024-04-22		 20.28
On 2024-05-15		 -7.67 21.02
WTD 20.78
On 2024-05-13		 20.28
On 2024-05-15		 -0.35 -1.68 20.78
On 2024-05-13		 20.28
On 2024-05-15		 -2.43 20.51
MTD 21.75
On 2024-05-01		 20.28
On 2024-05-15		 -1.19 -5.50 21.75
On 2024-05-01		 20.28
On 2024-05-15		 -6.76 20.78
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

12.76 -0.28 -2.15 4,379,091
WWE

World Wrestling Entertainment Inc.

100.65 0.00 0.00
PTON

Peloton Interactive Inc.

3.92 +0.03 +0.77 11,042,557
AMD

Advanced Micro Devices, Inc.

164.47 +1.85 +1.14 65,834,457
RWM

ProShares Short Russell2000

20.46 +0.01 +0.05 1,985,253