DKS: DICK'S Sporting Goods Inc.
$ 194.54 |
|
-2.38 -1.21% |
Open: | 196.93 |
High: | 197.12 |
Low: | 192.38 |
Volume: | 890,313 |
$ 196.92
-4.16 -2.07%
Open: | 200.23 |
High: | 200.90 |
Low: | 196.84 |
Volume: | 679,391 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 196.93 | 197.12 | 192.38 | 194.54 | 890,313 | -2.38 | -1.21 |
2024-05-16 | 200.23 | 200.90 | 196.84 | 196.92 | 679,391 | -4.16 | -2.07 |
2024-05-15 | 201.33 | 201.96 | 198.39 | 201.08 | 603,524 | +0.59 | +0.29 |
2024-05-14 | 196.48 | 200.57 | 195.93 | 200.49 | 858,723 | +6.18 | +3.18 |
2024-05-13 | 197.74 | 200.22 | 193.93 | 194.31 | 688,474 | -1.78 | -0.91 |
2024-05-10 | 198.36 | 199.38 | 194.43 | 196.09 | 1,002,255 | -1.91 | -0.96 |
2024-05-09 | 196.22 | 200.47 | 196.16 | 198.00 | 878,330 | +1.85 | +0.94 |
2024-05-08 | 201.04 | 201.04 | 194.83 | 196.15 | 1,414,330 | -6.53 | -3.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 201.96 On 2024-05-15 |
192.38 On 2024-05-17 |
-1.55 | -0.79 | 201.96 On 2024-05-15 |
192.38 On 2024-05-17 |
-4.74 | 197.47 |
10D | 207.49 On 2024-05-06 |
192.38 On 2024-05-17 |
-8.20 | -4.04 | 207.49 On 2024-05-06 |
192.38 On 2024-05-17 |
-7.28 | 198.59 |
20D | 208.50 On 2024-04-29 |
192.38 On 2024-05-17 |
-0.54 | -0.28 | 208.50 On 2024-04-29 |
192.38 On 2024-05-17 |
-7.73 | 200.71 |
WTD | 201.96 On 2024-05-15 |
192.38 On 2024-05-17 |
-1.55 | -0.79 | 201.96 On 2024-05-15 |
192.38 On 2024-05-17 |
-4.74 | 197.47 |
MTD | 207.49 On 2024-05-06 |
192.38 On 2024-05-17 |
-6.40 | -3.19 | 207.49 On 2024-05-06 |
192.38 On 2024-05-17 |
-7.28 | 198.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEM
Newmont Mining Corporation |
43.74 | +0.90 | +2.10 | 10,147,730 |
WFC
Wells Fargo |
61.08 | +0.02 | +0.03 | 15,795,215 |
DXC
DXC Technology Co |
16.52 | -3.36 | -16.90 | 13,466,075 |
TBT
UltraShort Barclays 20+ Year Treasury |
35.23 | +0.43 | +1.24 | 464,315 |
DKS
DICK'S Sporting Goods Inc. |
194.54 | -2.38 | -1.21 | 890,313 |