CACI: CACI International Inc

As of Friday, May 17th, 2024

$ 426.89

+0.53 +0.12%

Open: 427.11
High: 430.37
Low: 424.88
Volume: 83,313
Previous Close on Thursday, May 16th, 2024

$ 426.36

+1.93 +0.45%

Open: 423.68
High: 429.12
Low: 423.68
Volume: 93,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 427.11 430.37 424.88 426.89 83,313 +0.53 +0.12
2024-05-16 423.68 429.12 423.68 426.36 93,680 +1.93 +0.45
2024-05-15 424.71 427.12 423.34 424.43 131,067 +0.43 +0.10
2024-05-14 425.81 425.81 420.40 424.00 84,372 -1.25 -0.29
2024-05-13 429.63 429.98 424.70 425.25 87,917 -3.08 -0.72
2024-05-10 430.09 432.03 426.89 428.33 76,463 -0.26 -0.06
2024-05-09 424.45 429.06 423.73 428.59 106,638 +5.90 +1.40
2024-05-08 421.23 423.72 418.85 422.69 84,454 +1.68 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 430.37
On 2024-05-17		 420.40
On 2024-05-14		 -1.44 -0.34 429.98
On 2024-05-13		 420.40
On 2024-05-14		 -2.23 425.39
10D 432.03
On 2024-05-10		 418.41
On 2024-05-06		 11.94 2.88 432.03
On 2024-05-10		 420.40
On 2024-05-14		 -2.69 425.13
20D 432.03
On 2024-05-10		 370.35
On 2024-04-22		 57.51 15.57 432.03
On 2024-05-10		 420.40
On 2024-05-14		 -2.69 411.84
WTD 430.37
On 2024-05-17		 420.40
On 2024-05-14		 -1.44 -0.34 429.98
On 2024-05-13		 420.40
On 2024-05-14		 -2.23 425.39
MTD 432.03
On 2024-05-10		 400.94
On 2024-05-01		 24.66 6.13 432.03
On 2024-05-10		 420.40
On 2024-05-14		 -2.69 421.92
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

110.20 -1.81 -1.62 1,169,674
XMLV

Invesco S&P MidCap Low Volatility ETF

56.93 +0.01 +0.02 19,403
TIP

iShares TIPS Bond ETF

106.58 -0.10 -0.09 2,102,749
FAF

First American Financial Corporation

57.53 +0.25 +0.44 315,241
CACI

CACI International Inc

426.89 +0.53 +0.12 83,313