PD: PagerDuty Inc.

As of Friday, May 17th, 2024

$ 21.67

+0.70 +3.34%

Open: 20.99
High: 21.73
Low: 20.66
Volume: 660,878
Previous Close on Thursday, May 16th, 2024

$ 20.97

-0.32 -1.50%

Open: 21.26
High: 21.40
Low: 20.88
Volume: 524,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 20.99 21.73 20.66 21.67 660,878 +0.70 +3.34
2024-05-16 21.26 21.40 20.88 20.97 524,436 -0.32 -1.50
2024-05-15 21.17 21.43 20.70 21.29 1,169,164 +0.60 +2.90
2024-05-14 21.00 21.52 20.48 20.69 1,126,221 -0.04 -0.19
2024-05-13 20.05 20.89 20.05 20.73 863,169 +0.81 +4.07
2024-05-10 19.84 19.92 19.46 19.92 603,575 +0.15 +0.76
2024-05-09 19.57 19.91 19.49 19.77 522,712 +0.24 +1.23
2024-05-08 19.85 19.95 19.50 19.53 939,145 -0.59 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.73
On 2024-05-17		 20.05
On 2024-05-13		 1.75 8.79 21.52
On 2024-05-14		 20.70
On 2024-05-15		 -3.81 21.07
10D 21.73
On 2024-05-17		 19.46
On 2024-05-10		 1.28 6.28 20.79
On 2024-05-06		 19.46
On 2024-05-10		 -6.40 20.55
20D 21.73
On 2024-05-17		 19.46
On 2024-05-10		 1.06 5.14 21.48
On 2024-04-23		 19.46
On 2024-05-10		 -9.40 20.52
WTD 21.73
On 2024-05-17		 20.05
On 2024-05-13		 1.75 8.79 21.52
On 2024-05-14		 20.70
On 2024-05-15		 -3.81 21.07
MTD 21.73
On 2024-05-17		 19.46
On 2024-05-10		 1.71 8.57 21.06
On 2024-05-03		 19.46
On 2024-05-10		 -7.60 20.50
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

35.91 -0.06 -0.17 460,821
MET

Metlife Inc.

74.22 +0.75 +1.02 2,496,366
ARW

Arrow Electronics Inc.

131.53 +1.76 +1.36 432,753
XLP

Consumer Staples Select Sector SPDR Fund

78.21 -0.19 -0.24 11,265,588
PD

PagerDuty Inc.

21.67 +0.70 +3.34 660,878