PANW: Palo Alto Networks Inc.

As of Friday, May 17th, 2024

$ 317.85

+1.07 +0.34%

Open: 317.00
High: 319.00
Low: 314.96
Volume: 3,413,910
Previous Close on Thursday, May 16th, 2024

$ 316.78

+4.46 +1.43%

Open: 314.52
High: 317.38
Low: 311.08
Volume: 3,653,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 317.00 319.00 314.96 317.85 3,413,910 +1.07 +0.34
2024-05-16 314.52 317.38 311.08 316.78 3,653,217 +4.46 +1.43
2024-05-15 304.19 313.14 303.06 312.32 3,659,671 +10.78 +3.57
2024-05-14 298.93 303.30 298.44 301.54 2,688,490 -0.71 -0.23
2024-05-13 302.00 304.66 298.95 302.25 2,078,371 +4.78 +1.61
2024-05-10 298.31 300.97 296.92 297.47 2,137,469 +1.80 +0.61
2024-05-09 298.91 300.99 295.04 295.67 2,981,706 -7.34 -2.42
2024-05-08 302.90 304.27 299.51 303.01 3,106,035 -2.51 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.00
On 2024-05-17		 298.44
On 2024-05-14		 20.38 6.85 304.66
On 2024-05-13		 298.44
On 2024-05-14		 -2.04 310.15
10D 319.00
On 2024-05-17		 295.04
On 2024-05-09		 21.64 7.31 308.65
On 2024-05-07		 295.04
On 2024-05-09		 -4.41 305.30
20D 319.00
On 2024-05-17		 275.20
On 2024-04-22		 40.14 14.45 303.89
On 2024-04-29		 284.00
On 2024-05-01		 -6.55 298.28
WTD 319.00
On 2024-05-17		 298.44
On 2024-05-14		 20.38 6.85 304.66
On 2024-05-13		 298.44
On 2024-05-14		 -2.04 310.15
MTD 319.00
On 2024-05-17		 284.00
On 2024-05-01		 26.96 9.27 308.65
On 2024-05-07		 295.04
On 2024-05-09		 -4.41 302.45
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

94.49 -0.01 -0.01 3,223,424
NWS

News Corporation Class B

27.08 -0.04 -0.15 321,213
VEA

Vanguard FTSE Developed Markets ETF

51.10 +0.18 +0.35 7,276,005
IWB

iShares Russell 1000 ETF

290.91 +0.51 +0.18 1,284,825
PANW

Palo Alto Networks Inc.

317.85 +1.07 +0.34 3,413,910