VBK: Vanguard Small Cap Growth ETF
$ 255.38 |
|
+0.21 +0.08% |
|
| Open: | 255.87 |
| High: | 255.87 |
| Low: | 254.21 |
| Volume: | 183,084 |
$ 255.17
-2.50 -0.97%
| Open: | 257.57 |
| High: | 257.63 |
| Low: | 255.05 |
| Volume: | 188,449 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 255.87 | 255.87 | 254.21 | 255.38 | 183,084 | +0.21 | +0.08 |
| 2024-05-16 | 257.57 | 257.63 | 255.05 | 255.17 | 188,449 | -2.50 | -0.97 |
| 2024-05-15 | 256.98 | 257.86 | 255.68 | 257.67 | 183,856 | +3.30 | +1.30 |
| 2024-05-14 | 253.23 | 254.90 | 253.23 | 254.37 | 165,949 | +2.59 | +1.03 |
| 2024-05-13 | 252.74 | 253.86 | 251.37 | 251.78 | 158,122 | +0.40 | +0.16 |
| 2024-05-10 | 253.92 | 254.03 | 250.85 | 251.38 | 1,225,451 | -1.03 | -0.41 |
| 2024-05-09 | 250.30 | 252.55 | 249.46 | 252.41 | 167,888 | +2.57 | +1.03 |
| 2024-05-08 | 250.06 | 250.61 | 248.80 | 249.84 | 153,150 | -2.62 | -1.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 257.86 On 2024-05-15 |
251.37 On 2024-05-13 |
4.00 | 1.59 | 257.86 On 2024-05-15 |
254.21 On 2024-05-17 |
-1.42 | 254.87 |
| 10D | 257.86 On 2024-05-15 |
248.80 On 2024-05-08 |
7.34 | 2.96 | 253.85 On 2024-05-07 |
248.80 On 2024-05-08 |
-1.99 | 253.25 |
| 20D | 257.86 On 2024-05-15 |
237.46 On 2024-04-22 |
17.75 | 7.47 | 247.57 On 2024-04-29 |
240.36 On 2024-05-01 |
-2.91 | 248.73 |
| WTD | 257.86 On 2024-05-15 |
251.37 On 2024-05-13 |
4.00 | 1.59 | 257.86 On 2024-05-15 |
254.21 On 2024-05-17 |
-1.42 | 254.87 |
| MTD | 257.86 On 2024-05-15 |
240.36 On 2024-05-01 |
13.66 | 5.65 | 247.09 On 2024-05-01 |
241.02 On 2024-05-02 |
-2.46 | 251.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |