CASS: Cass Information Systems Inc.

As of Friday, May 17th, 2024

$ 45.67

+0.15 +0.33%

Open: 45.69
High: 46.14
Low: 45.24
Volume: 26,300
Previous Close on Thursday, May 16th, 2024

$ 45.52

+0.34 +0.75%

Open: 45.35
High: 45.52
Low: 45.03
Volume: 22,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 45.69 46.14 45.24 45.67 26,300 +0.15 +0.33
2024-05-16 45.35 45.52 45.03 45.52 22,330 +0.34 +0.75
2024-05-15 45.62 45.84 44.87 45.18 23,726 -0.18 -0.40
2024-05-14 44.87 45.44 44.53 45.36 20,429 +0.95 +2.14
2024-05-13 44.79 44.93 44.39 44.41 17,583 -0.35 -0.78
2024-05-10 45.01 45.02 44.30 44.76 19,411 -0.21 -0.47
2024-05-09 44.26 45.17 44.20 44.97 20,209 +0.38 +0.85
2024-05-08 44.09 44.63 44.09 44.59 24,047 +0.14 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.14
On 2024-05-17		 44.39
On 2024-05-13		 0.91 2.03 45.84
On 2024-05-15		 45.03
On 2024-05-16		 -1.77 45.23
10D 46.14
On 2024-05-17		 44.09
On 2024-05-08		 1.39 3.14 45.00
On 2024-05-06		 44.09
On 2024-05-08		 -2.02 44.93
20D 46.14
On 2024-05-17		 41.74
On 2024-04-22		 4.02 9.65 44.10
On 2024-04-29		 42.89
On 2024-04-30		 -2.74 44.18
WTD 46.14
On 2024-05-17		 44.39
On 2024-05-13		 0.91 2.03 45.84
On 2024-05-15		 45.03
On 2024-05-16		 -1.77 45.23
MTD 46.14
On 2024-05-17		 43.31
On 2024-05-01		 2.48 5.74 45.00
On 2024-05-06		 44.09
On 2024-05-08		 -2.02 44.69
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

142.13 -4.46 -3.04 2,743,802
LGF_A

Lions Gate Entertainment Corp.

10.66 +0.14 +1.33 485,277
DXCM

DexCom Inc

131.36 -0.55 -0.42 2,329,359
PGR

Progressive Corp

209.22 +2.21 +1.07 2,004,509
CASS

Cass Information Systems Inc.

45.67 +0.15 +0.33 26,300