KAR: KAR Auction Services Inc.
$ 17.60 |
|
-0.38 -2.11% |
Open: | 17.94 |
High: | 17.96 |
Low: | 17.58 |
Volume: | 489,280 |
$ 17.98
+0.03 +0.17%
Open: | 17.89 |
High: | 18.02 |
Low: | 17.82 |
Volume: | 519,878 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 17.94 | 17.96 | 17.58 | 17.60 | 489,280 | -0.38 | -2.11 |
2024-05-16 | 17.89 | 18.02 | 17.82 | 17.98 | 519,878 | +0.03 | +0.17 |
2024-05-15 | 18.09 | 18.17 | 17.88 | 17.95 | 479,395 | -0.08 | -0.44 |
2024-05-14 | 18.03 | 18.15 | 17.93 | 18.03 | 623,545 | +0.24 | +1.35 |
2024-05-13 | 17.86 | 17.98 | 17.76 | 17.79 | 488,193 | +0.05 | +0.28 |
2024-05-10 | 17.82 | 17.86 | 17.66 | 17.74 | 406,308 | +0.03 | +0.17 |
2024-05-09 | 17.71 | 17.76 | 17.54 | 17.71 | 532,163 | +0.03 | +0.17 |
2024-05-08 | 17.79 | 17.92 | 17.64 | 17.68 | 539,758 | -0.20 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.17 On 2024-05-15 |
17.58 On 2024-05-17 |
-0.14 | -0.79 | 18.17 On 2024-05-15 |
17.58 On 2024-05-17 |
-3.25 | 17.87 |
10D | 18.41 On 2024-05-07 |
17.54 On 2024-05-09 |
-0.09 | -0.51 | 18.41 On 2024-05-07 |
17.54 On 2024-05-09 |
-4.73 | 17.87 |
20D | 18.41 On 2024-05-07 |
16.74 On 2024-05-02 |
0.61 | 3.59 | 17.79 On 2024-05-01 |
16.74 On 2024-05-02 |
-5.90 | 17.64 |
WTD | 18.17 On 2024-05-15 |
17.58 On 2024-05-17 |
-0.14 | -0.79 | 18.17 On 2024-05-15 |
17.58 On 2024-05-17 |
-3.25 | 17.87 |
MTD | 18.41 On 2024-05-07 |
16.74 On 2024-05-02 |
0.42 | 2.44 | 17.79 On 2024-05-01 |
16.74 On 2024-05-02 |
-5.90 | 17.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GH
Guardant Health Inc. |
25.36 | -0.88 | -3.35 | 2,431,125 |
BHF
Brighthouse Financial Inc. |
45.86 | -0.36 | -0.78 | 297,217 |
LGF_B
Lions Gate Entertainment Corp. |
9.95 | +0.09 | +0.91 | 1,245,919 |
AZO
AutoZone Inc. |
2,917.50 | +16.51 | +0.57 | 167,016 |
KAR
KAR Auction Services Inc. |
17.60 | -0.38 | -2.11 | 489,280 |