AN: AutoNation Inc.
$ 170.96 |
|
+1.45 +0.86% |
|
| Open: | 169.65 |
| High: | 172.17 |
| Low: | 169.02 |
| Volume: | 329,937 |
$ 169.51
-0.91 -0.53%
| Open: | 170.76 |
| High: | 170.79 |
| Low: | 169.34 |
| Volume: | 216,401 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 169.65 | 172.17 | 169.02 | 170.96 | 329,937 | +1.45 | +0.86 |
| 2024-05-16 | 170.76 | 170.79 | 169.34 | 169.51 | 216,401 | -0.91 | -0.53 |
| 2024-05-15 | 171.56 | 171.63 | 168.75 | 170.42 | 317,418 | -0.15 | -0.09 |
| 2024-05-14 | 172.09 | 173.06 | 169.73 | 170.57 | 392,395 | +1.76 | +1.04 |
| 2024-05-13 | 165.66 | 170.83 | 165.66 | 168.81 | 343,457 | +4.51 | +2.74 |
| 2024-05-10 | 166.88 | 167.00 | 163.54 | 164.30 | 219,927 | -1.54 | -0.93 |
| 2024-05-09 | 164.06 | 166.00 | 163.65 | 165.84 | 283,442 | +2.35 | +1.44 |
| 2024-05-08 | 163.11 | 164.78 | 161.45 | 163.49 | 514,933 | -0.78 | -0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 173.06 On 2024-05-14 |
165.66 On 2024-05-13 |
6.66 | 4.05 | 173.06 On 2024-05-14 |
168.75 On 2024-05-15 |
-2.49 | 170.05 |
| 10D | 173.06 On 2024-05-14 |
161.45 On 2024-05-08 |
5.78 | 3.50 | 168.49 On 2024-05-07 |
161.45 On 2024-05-08 |
-4.18 | 167.46 |
| 20D | 178.13 On 2024-04-26 |
153.32 On 2024-04-22 |
16.82 | 10.91 | 178.13 On 2024-04-26 |
160.28 On 2024-05-01 |
-10.02 | 164.76 |
| WTD | 173.06 On 2024-05-14 |
165.66 On 2024-05-13 |
6.66 | 4.05 | 173.06 On 2024-05-14 |
168.75 On 2024-05-15 |
-2.49 | 170.05 |
| MTD | 173.06 On 2024-05-14 |
160.28 On 2024-05-01 |
9.81 | 6.09 | 168.49 On 2024-05-07 |
161.45 On 2024-05-08 |
-4.18 | 166.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |