SNX: SYNNEX Corporation
$ 126.31 |
|
+0.46 +0.37% |
|
| Open: | 125.95 |
| High: | 126.41 |
| Low: | 125.00 |
| Volume: | 702,205 |
$ 125.85
+1.50 +1.21%
| Open: | 124.34 |
| High: | 126.47 |
| Low: | 124.30 |
| Volume: | 776,704 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 125.95 | 126.41 | 125.00 | 126.31 | 702,205 | +0.46 | +0.37 |
| 2024-05-16 | 124.34 | 126.47 | 124.30 | 125.85 | 776,704 | +1.50 | +1.21 |
| 2024-05-15 | 123.85 | 124.82 | 123.56 | 124.35 | 444,614 | +1.02 | +0.83 |
| 2024-05-14 | 122.72 | 123.38 | 121.93 | 123.33 | 688,287 | +1.34 | +1.10 |
| 2024-05-13 | 122.00 | 122.43 | 121.73 | 121.99 | 315,425 | +0.46 | +0.38 |
| 2024-05-10 | 122.11 | 122.23 | 121.02 | 121.53 | 400,208 | -0.10 | -0.08 |
| 2024-05-09 | 121.20 | 121.63 | 120.47 | 121.63 | 578,020 | +0.65 | +0.54 |
| 2024-05-08 | 119.78 | 121.12 | 119.55 | 120.98 | 552,390 | +0.81 | +0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.47 On 2024-05-16 |
121.73 On 2024-05-13 |
4.78 | 3.93 | 126.47 On 2024-05-16 |
125.00 On 2024-05-17 |
-1.16 | 124.37 |
| 10D | 126.47 On 2024-05-16 |
117.85 On 2024-05-06 |
8.70 | 7.40 | 121.17 On 2024-05-07 |
119.55 On 2024-05-08 |
-1.34 | 122.58 |
| 20D | 126.47 On 2024-05-16 |
112.70 On 2024-04-22 |
12.99 | 11.46 | 119.32 On 2024-04-30 |
114.36 On 2024-05-02 |
-4.16 | 119.73 |
| WTD | 126.47 On 2024-05-16 |
121.73 On 2024-05-13 |
4.78 | 3.93 | 126.47 On 2024-05-16 |
125.00 On 2024-05-17 |
-1.16 | 124.37 |
| MTD | 126.47 On 2024-05-16 |
114.36 On 2024-05-02 |
8.47 | 7.19 | 118.05 On 2024-05-01 |
114.36 On 2024-05-02 |
-3.13 | 121.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |