DFS: Discover Financial Services

As of Friday, May 17th, 2024

$ 125.42

+0.61 +0.49%

Open: 125.39
High: 125.55
Low: 124.66
Volume: 1,084,110
Previous Close on Thursday, May 16th, 2024

$ 124.81

-1.92 -1.52%

Open: 126.90
High: 127.24
Low: 123.59
Volume: 1,450,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 125.39 125.55 124.66 125.42 1,084,110 +0.61 +0.49
2024-05-16 126.90 127.24 123.59 124.81 1,450,750 -1.92 -1.52
2024-05-15 125.67 126.73 125.23 126.73 1,461,313 +2.33 +1.87
2024-05-14 124.56 124.93 123.78 124.40 1,053,343 +0.23 +0.19
2024-05-13 124.37 124.68 123.52 124.17 1,473,071 +0.77 +0.62
2024-05-10 124.42 124.70 123.19 123.40 979,142 -0.64 -0.52
2024-05-09 123.35 124.48 123.24 124.04 1,133,496 +0.47 +0.38
2024-05-08 122.92 124.04 122.92 123.57 518,902 -0.04 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.24
On 2024-05-16		 123.52
On 2024-05-13		 2.02 1.64 127.24
On 2024-05-16		 124.66
On 2024-05-17		 -2.03 125.11
10D 127.24
On 2024-05-16		 122.92
On 2024-05-08		 0.38 0.30 126.74
On 2024-05-06		 122.92
On 2024-05-08		 -3.01 124.55
20D 130.58
On 2024-04-24		 122.88
On 2024-05-01		 0.07 0.06 130.58
On 2024-04-24		 122.88
On 2024-05-01		 -5.89 125.58
WTD 127.24
On 2024-05-16		 123.52
On 2024-05-13		 2.02 1.64 127.24
On 2024-05-16		 124.66
On 2024-05-17		 -2.03 125.11
MTD 127.24
On 2024-05-16		 122.88
On 2024-05-01		 -1.31 -1.03 126.83
On 2024-05-01		 122.92
On 2024-05-08		 -3.08 124.51
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

59.15 +0.30 +0.51 3,134,903
IBM

International Business Machines Corporation

169.03 +0.06 +0.04 2,951,755
Z

Zillow Group Inc.

44.10 -0.65 -1.45 2,856,191
CTAS

Cintas Corp.

692.14 +0.76 +0.11 301,546
DFS

Discover Financial Services

125.42 +0.61 +0.49 1,084,110