SIRI: Sirius Holdings Inc.

As of Friday, May 17th, 2024

$ 3.01

-0.04 -1.31%

Open: 3.03
High: 3.04
Low: 3.00
Volume: 13,369,646
Previous Close on Thursday, May 16th, 2024

$ 3.05

+0.01 +0.33%

Open: 3.06
High: 3.07
Low: 3.02
Volume: 14,865,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 3.03 3.04 3.00 3.01 13,369,646 -0.04 -1.31
2024-05-16 3.06 3.07 3.02 3.05 14,865,243 +0.01 +0.33
2024-05-15 3.19 3.21 3.03 3.04 23,512,616 -0.13 -4.10
2024-05-14 3.15 3.28 3.14 3.17 20,803,706 +0.03 +0.96
2024-05-13 3.09 3.16 3.06 3.14 16,611,842 +0.11 +3.63
2024-05-10 3.10 3.11 3.01 3.03 8,849,455 -0.03 -0.98
2024-05-09 3.07 3.08 3.04 3.06 8,747,182 -0.02 -0.65
2024-05-08 3.12 3.12 3.06 3.08 8,677,283 -0.05 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.28
On 2024-05-14		 3.00
On 2024-05-17		 -0.02 -0.66 3.28
On 2024-05-14		 3.00
On 2024-05-17		 -8.40 3.08
10D 3.28
On 2024-05-14		 3.00
On 2024-05-17		 -0.11 -3.53 3.28
On 2024-05-14		 3.00
On 2024-05-17		 -8.40 3.09
20D 3.28
On 2024-05-14		 2.92
On 2024-04-30		 -0.08 -2.59 3.21
On 2024-04-23		 2.92
On 2024-04-30		 -9.03 3.09
WTD 3.28
On 2024-05-14		 3.00
On 2024-05-17		 -0.02 -0.66 3.28
On 2024-05-14		 3.00
On 2024-05-17		 -8.40 3.08
MTD 3.28
On 2024-05-14		 2.93
On 2024-05-01		 0.07 2.38 3.28
On 2024-05-14		 3.00
On 2024-05-17		 -8.40 3.09
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.00 -0.06 -0.24 1,022,275
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.65 +0.01 +0.01 4,228,727
SDOW

ProShares UltraPro Short Dow30

15.65 -0.15 -0.95 8,149,435
API

Agora Inc.

2.92 -0.03 -1.02 542,694
SIRI

Sirius Holdings Inc.

3.01 -0.04 -1.31 13,369,646