K: Kellogg Company

As of Friday, May 17th, 2024

$ 61.56

-0.58 -0.93%

Open: 62.25
High: 62.31
Low: 61.39
Volume: 2,227,080
Previous Close on Thursday, May 16th, 2024

$ 62.14

+0.31 +0.50%

Open: 62.00
High: 62.27
Low: 61.75
Volume: 1,492,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 62.25 62.31 61.39 61.56 2,227,080 -0.58 -0.93
2024-05-16 62.00 62.27 61.75 62.14 1,492,791 +0.31 +0.50
2024-05-15 62.64 62.66 61.69 61.83 1,278,347 -0.73 -1.17
2024-05-14 62.70 62.95 62.05 62.56 1,802,087 +0.07 +0.11
2024-05-13 62.00 62.73 61.82 62.49 2,098,620 +0.63 +1.02
2024-05-10 61.50 61.98 61.27 61.86 2,188,221 +0.26 +0.42
2024-05-09 62.41 62.41 61.55 61.60 2,250,594 -0.73 -1.17
2024-05-08 61.73 62.46 61.48 62.33 3,078,395 +0.69 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.95
On 2024-05-14		 61.39
On 2024-05-17		 -0.30 -0.48 62.95
On 2024-05-14		 61.39
On 2024-05-17		 -2.48 62.12
10D 62.95
On 2024-05-14		 59.70
On 2024-05-06		 1.05 1.74 62.95
On 2024-05-14		 61.39
On 2024-05-17		 -2.48 61.81
20D 63.23
On 2024-05-02		 56.63
On 2024-05-01		 4.18 7.28 63.23
On 2024-05-02		 59.57
On 2024-05-03		 -5.80 60.20
WTD 62.95
On 2024-05-14		 61.39
On 2024-05-17		 -0.30 -0.48 62.95
On 2024-05-14		 61.39
On 2024-05-17		 -2.48 62.12
MTD 63.23
On 2024-05-02		 56.63
On 2024-05-01		 3.70 6.39 63.23
On 2024-05-02		 59.57
On 2024-05-03		 -5.80 61.29
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

103.31 -0.09 -0.09 202,675
IWR

iShares Russell Midcap ETF

83.29 +0.10 +0.12 682,823
ACIU

AC Immune SA

3.18 -0.23 -6.74 550,555
PK

Park Hotels & Resorts Inc.

16.32 -0.08 -0.49 1,553,761
K

Kellogg Company

61.56 -0.58 -0.93 2,227,080