HUBS: HubSpot Inc.
$ 615.34 |
|
+4.98 +0.82% |
|
| Open: | 610.28 |
| High: | 620.18 |
| Low: | 610.00 |
| Volume: | 364,211 |
$ 610.36
-3.80 -0.62%
| Open: | 616.51 |
| High: | 621.82 |
| Low: | 610.36 |
| Volume: | 529,697 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 610.28 | 620.18 | 610.00 | 615.34 | 364,211 | +4.98 | +0.82 |
| 2024-05-16 | 616.51 | 621.82 | 610.36 | 610.36 | 529,697 | -3.80 | -0.62 |
| 2024-05-15 | 595.40 | 621.45 | 594.85 | 614.16 | 569,505 | +24.51 | +4.16 |
| 2024-05-14 | 598.73 | 602.21 | 589.31 | 589.65 | 519,193 | -8.14 | -1.36 |
| 2024-05-13 | 597.06 | 609.80 | 593.04 | 597.79 | 758,669 | -0.16 | -0.03 |
| 2024-05-10 | 588.73 | 608.84 | 588.73 | 597.95 | 1,034,038 | +10.80 | +1.84 |
| 2024-05-09 | 625.00 | 628.00 | 583.02 | 587.15 | 2,071,255 | -2.90 | -0.49 |
| 2024-05-08 | 608.26 | 611.37 | 585.27 | 590.05 | 1,111,946 | -25.41 | -4.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 621.82 On 2024-05-16 |
589.31 On 2024-05-14 |
17.39 | 2.91 | 609.80 On 2024-05-13 |
589.31 On 2024-05-14 |
-3.36 | 605.46 |
| 10D | 628.00 On 2024-05-09 |
583.02 On 2024-05-09 |
15.07 | 2.51 | 628.00 On 2024-05-09 |
588.73 On 2024-05-10 |
-6.25 | 603.51 |
| 20D | 664.02 On 2024-04-24 |
582.00 On 2024-05-02 |
-15.90 | -2.52 | 664.02 On 2024-04-24 |
582.00 On 2024-05-02 |
-12.35 | 613.86 |
| WTD | 621.82 On 2024-05-16 |
589.31 On 2024-05-14 |
17.39 | 2.91 | 609.80 On 2024-05-13 |
589.31 On 2024-05-14 |
-3.36 | 605.46 |
| MTD | 628.00 On 2024-05-09 |
582.00 On 2024-05-02 |
10.47 | 1.73 | 622.25 On 2024-05-01 |
582.00 On 2024-05-02 |
-6.47 | 602.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |