OVV: Ovintiv Inc.
$ 49.79 |
|
+0.49 +0.99% |
|
| Open: | 49.56 |
| High: | 50.17 |
| Low: | 49.25 |
| Volume: | 2,539,534 |
$ 49.30
-0.68 -1.36%
| Open: | 50.17 |
| High: | 50.33 |
| Low: | 49.26 |
| Volume: | 2,442,607 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 49.56 | 50.17 | 49.25 | 49.79 | 2,539,534 | +0.49 | +0.99 |
| 2024-05-16 | 50.17 | 50.33 | 49.26 | 49.30 | 2,442,607 | -0.68 | -1.36 |
| 2024-05-15 | 49.96 | 50.55 | 49.35 | 49.98 | 2,502,415 | +0.20 | +0.40 |
| 2024-05-14 | 49.86 | 50.21 | 49.35 | 49.78 | 2,909,277 | -0.01 | -0.02 |
| 2024-05-13 | 50.24 | 50.50 | 49.74 | 49.79 | 2,000,335 | -0.15 | -0.30 |
| 2024-05-10 | 51.19 | 51.32 | 49.85 | 49.94 | 2,806,434 | -0.96 | -1.89 |
| 2024-05-09 | 51.22 | 51.64 | 50.61 | 50.90 | 3,189,658 | -0.01 | -0.02 |
| 2024-05-08 | 51.10 | 51.76 | 49.82 | 50.91 | 6,405,885 | -1.60 | -3.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.55 On 2024-05-15 |
49.25 On 2024-05-17 |
-0.15 | -0.30 | 50.55 On 2024-05-15 |
49.25 On 2024-05-17 |
-2.57 | 49.73 |
| 10D | 52.90 On 2024-05-07 |
49.25 On 2024-05-17 |
-1.75 | -3.40 | 52.90 On 2024-05-07 |
49.25 On 2024-05-17 |
-6.90 | 50.53 |
| 20D | 53.57 On 2024-04-29 |
49.25 On 2024-05-17 |
-2.19 | -4.21 | 53.57 On 2024-04-29 |
49.25 On 2024-05-17 |
-8.06 | 51.39 |
| WTD | 50.55 On 2024-05-15 |
49.25 On 2024-05-17 |
-0.15 | -0.30 | 50.55 On 2024-05-15 |
49.25 On 2024-05-17 |
-2.57 | 49.73 |
| MTD | 52.90 On 2024-05-07 |
49.25 On 2024-05-17 |
-1.53 | -2.98 | 52.90 On 2024-05-07 |
49.25 On 2024-05-17 |
-6.90 | 50.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |