SLB: Schlumberger

As of Friday, May 17th, 2024

$ 48.59

+0.17 +0.35%

Open: 48.70
High: 48.77
Low: 48.29
Volume: 5,534,028
Previous Close on Thursday, May 16th, 2024

$ 48.42

+0.11 +0.23%

Open: 47.98
High: 48.66
Low: 47.97
Volume: 7,624,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 48.70 48.77 48.29 48.59 5,534,028 +0.17 +0.35
2024-05-16 47.98 48.66 47.97 48.42 7,624,229 +0.11 +0.23
2024-05-15 48.67 48.67 47.40 48.31 6,937,856 -0.31 -0.64
2024-05-14 48.90 49.00 48.01 48.62 8,403,132 -0.13 -0.27
2024-05-13 48.74 48.95 48.55 48.75 6,555,767 +0.25 +0.52
2024-05-10 48.77 48.83 48.13 48.50 9,202,403 +0.02 +0.04
2024-05-09 48.04 48.63 47.95 48.48 6,353,640 +0.62 +1.30
2024-05-08 47.65 48.18 47.58 47.86 6,452,412 -0.31 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.00
On 2024-05-14		 47.40
On 2024-05-15		 0.09 0.19 49.00
On 2024-05-14		 47.40
On 2024-05-15		 -3.27 48.54
10D 49.00
On 2024-05-14		 47.40
On 2024-05-15		 0.93 1.95 49.00
On 2024-05-14		 47.40
On 2024-05-15		 -3.27 48.37
20D 50.05
On 2024-04-22		 46.92
On 2024-05-01		 -1.26 -2.53 50.05
On 2024-04-22		 46.92
On 2024-05-01		 -6.25 48.48
WTD 49.00
On 2024-05-14		 47.40
On 2024-05-15		 0.09 0.19 49.00
On 2024-05-14		 47.40
On 2024-05-15		 -3.27 48.54
MTD 49.00
On 2024-05-14		 46.92
On 2024-05-01		 1.11 2.34 49.00
On 2024-05-14		 47.40
On 2024-05-15		 -3.27 48.16
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

22.58 -0.25 -1.10 5,032,770
OXY

Occidental Petroleum Corp.

63.41 +0.55 +0.87 6,597,046
CLX

Clorox Co

135.62 -1.35 -0.99 1,299,997
EPD

Enterprise Products Partners L.P.

28.56 -0.05 -0.17 3,522,459
SLB

Schlumberger

48.59 +0.17 +0.35 5,534,028