SM: SM Energy Company
$ 48.95 |
|
+0.50 +1.03% |
|
| Open: | 48.81 |
| High: | 49.14 |
| Low: | 48.41 |
| Volume: | 1,072,371 |
$ 48.45
-0.35 -0.72%
| Open: | 48.79 |
| High: | 49.22 |
| Low: | 48.39 |
| Volume: | 1,785,036 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 48.81 | 49.14 | 48.41 | 48.95 | 1,072,371 | +0.50 | +1.03 |
| 2024-05-16 | 48.79 | 49.22 | 48.39 | 48.45 | 1,785,036 | -0.35 | -0.72 |
| 2024-05-15 | 49.36 | 49.60 | 48.09 | 48.80 | 1,220,728 | -0.72 | -1.45 |
| 2024-05-14 | 49.02 | 49.55 | 48.68 | 49.52 | 1,299,795 | +0.57 | +1.16 |
| 2024-05-13 | 49.57 | 49.69 | 48.46 | 48.95 | 1,770,457 | -0.21 | -0.43 |
| 2024-05-10 | 51.17 | 51.22 | 49.14 | 49.16 | 1,164,460 | -1.77 | -3.48 |
| 2024-05-09 | 50.63 | 51.41 | 50.31 | 50.93 | 1,062,555 | +0.30 | +0.59 |
| 2024-05-08 | 50.65 | 51.46 | 50.35 | 50.63 | 1,507,456 | -0.53 | -1.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.69 On 2024-05-13 |
48.09 On 2024-05-15 |
-0.21 | -0.43 | 49.69 On 2024-05-13 |
48.09 On 2024-05-15 |
-3.21 | 48.93 |
| 10D | 51.94 On 2024-05-07 |
48.09 On 2024-05-15 |
-1.18 | -2.35 | 51.94 On 2024-05-07 |
48.09 On 2024-05-15 |
-7.41 | 49.73 |
| 20D | 51.94 On 2024-05-07 |
46.60 On 2024-05-01 |
0.86 | 1.79 | 51.49 On 2024-04-29 |
46.60 On 2024-05-01 |
-9.50 | 49.58 |
| WTD | 49.69 On 2024-05-13 |
48.09 On 2024-05-15 |
-0.21 | -0.43 | 49.69 On 2024-05-13 |
48.09 On 2024-05-15 |
-3.21 | 48.93 |
| MTD | 51.94 On 2024-05-07 |
46.60 On 2024-05-01 |
0.46 | 0.95 | 51.94 On 2024-05-07 |
48.09 On 2024-05-15 |
-7.41 | 49.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |