MAC: The Macerich Company
$ 15.54 |
|
-0.53 -3.30% |
|
| Open: | 15.75 |
| High: | 15.87 |
| Low: | 15.42 |
| Volume: | 1,792,775 |
$ 16.07
+0.14 +0.88%
| Open: | 15.98 |
| High: | 16.22 |
| Low: | 15.98 |
| Volume: | 2,181,242 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 15.75 | 15.87 | 15.42 | 15.54 | 1,792,775 | -0.53 | -3.30 |
| 2024-05-16 | 15.98 | 16.22 | 15.98 | 16.07 | 2,181,242 | +0.14 | +0.88 |
| 2024-05-15 | 16.85 | 16.89 | 15.78 | 15.93 | 3,223,078 | -0.57 | -3.45 |
| 2024-05-14 | 15.75 | 16.53 | 15.65 | 16.50 | 2,781,309 | +0.99 | +6.38 |
| 2024-05-13 | 15.45 | 15.69 | 15.28 | 15.51 | 1,414,426 | +0.23 | +1.51 |
| 2024-05-10 | 15.74 | 15.74 | 15.22 | 15.28 | 1,508,298 | -0.21 | -1.36 |
| 2024-05-09 | 15.97 | 16.14 | 15.38 | 15.49 | 3,457,154 | -0.35 | -2.21 |
| 2024-05-08 | 15.11 | 15.85 | 15.06 | 15.84 | 4,300,105 | +0.59 | +3.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.89 On 2024-05-15 |
15.28 On 2024-05-13 |
0.26 | 1.70 | 16.89 On 2024-05-15 |
15.42 On 2024-05-17 |
-8.70 | 15.91 |
| 10D | 16.89 On 2024-05-15 |
14.21 On 2024-05-06 |
1.25 | 8.75 | 16.89 On 2024-05-15 |
15.42 On 2024-05-17 |
-8.70 | 15.61 |
| 20D | 16.89 On 2024-05-15 |
12.99 On 2024-05-01 |
0.25 | 1.64 | 16.39 On 2024-04-23 |
12.99 On 2024-05-01 |
-20.74 | 15.30 |
| WTD | 16.89 On 2024-05-15 |
15.28 On 2024-05-13 |
0.26 | 1.70 | 16.89 On 2024-05-15 |
15.42 On 2024-05-17 |
-8.70 | 15.91 |
| MTD | 16.89 On 2024-05-15 |
12.99 On 2024-05-01 |
1.78 | 12.94 | 16.89 On 2024-05-15 |
15.42 On 2024-05-17 |
-8.70 | 15.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |