NKE: NIKE, Inc.
$ 92.18 |
|
+0.41 +0.45% |
|
| Open: | 92.01 |
| High: | 92.29 |
| Low: | 91.34 |
| Volume: | 12,013,872 |
$ 91.77
+0.10 +0.11%
| Open: | 91.69 |
| High: | 92.84 |
| Low: | 91.53 |
| Volume: | 12,648,161 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 92.01 | 92.29 | 91.34 | 92.18 | 12,013,872 | +0.41 | +0.45 |
| 2024-05-16 | 91.69 | 92.84 | 91.53 | 91.77 | 12,648,161 | +0.10 | +0.11 |
| 2024-05-15 | 92.29 | 92.62 | 90.85 | 91.67 | 15,581,730 | -1.12 | -1.21 |
| 2024-05-14 | 92.99 | 94.34 | 92.60 | 92.79 | 7,808,302 | +0.07 | +0.08 |
| 2024-05-13 | 91.27 | 92.77 | 91.15 | 92.72 | 8,740,117 | +1.78 | +1.96 |
| 2024-05-10 | 93.07 | 93.14 | 90.88 | 90.94 | 10,535,912 | -2.45 | -2.62 |
| 2024-05-09 | 93.64 | 93.98 | 93.01 | 93.39 | 6,101,150 | -0.20 | -0.21 |
| 2024-05-08 | 93.12 | 93.64 | 92.73 | 93.59 | 4,531,275 | -0.19 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.34 On 2024-05-14 |
90.85 On 2024-05-15 |
1.24 | 1.36 | 94.34 On 2024-05-14 |
90.85 On 2024-05-15 |
-3.70 | 92.23 |
| 10D | 94.34 On 2024-05-14 |
90.85 On 2024-05-15 |
0.03 | 0.03 | 94.34 On 2024-05-14 |
90.85 On 2024-05-15 |
-3.70 | 92.62 |
| 20D | 95.42 On 2024-04-26 |
90.09 On 2024-05-01 |
-2.35 | -2.49 | 95.42 On 2024-04-26 |
90.09 On 2024-05-01 |
-5.58 | 92.92 |
| WTD | 94.34 On 2024-05-14 |
90.85 On 2024-05-15 |
1.24 | 1.36 | 94.34 On 2024-05-14 |
90.85 On 2024-05-15 |
-3.70 | 92.23 |
| MTD | 94.34 On 2024-05-14 |
90.09 On 2024-05-01 |
-0.08 | -0.09 | 94.34 On 2024-05-14 |
90.85 On 2024-05-15 |
-3.70 | 92.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |