SBH: Sally Beauty Holdings Inc.
$ 11.07 |
|
-0.21 -1.86% |
|
| Open: | 11.24 |
| High: | 11.29 |
| Low: | 10.97 |
| Volume: | 940,409 |
$ 11.28
+0.35 +3.20%
| Open: | 11.02 |
| High: | 11.39 |
| Low: | 11.02 |
| Volume: | 1,344,419 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 11.24 | 11.29 | 10.97 | 11.07 | 940,409 | -0.21 | -1.86 |
| 2024-05-16 | 11.02 | 11.39 | 11.02 | 11.28 | 1,344,419 | +0.35 | +3.20 |
| 2024-05-15 | 11.50 | 11.50 | 10.91 | 10.93 | 1,039,205 | -0.49 | -4.29 |
| 2024-05-14 | 11.57 | 11.77 | 11.19 | 11.42 | 1,910,032 | +0.18 | +1.60 |
| 2024-05-13 | 10.80 | 11.43 | 10.76 | 11.24 | 1,967,681 | +0.58 | +5.44 |
| 2024-05-10 | 10.32 | 10.72 | 10.27 | 10.66 | 1,698,873 | +0.32 | +3.09 |
| 2024-05-09 | 10.28 | 10.99 | 9.90 | 10.34 | 2,180,973 | -0.48 | -4.44 |
| 2024-05-08 | 10.46 | 10.82 | 10.46 | 10.82 | 1,465,198 | +0.23 | +2.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.77 On 2024-05-14 |
10.76 On 2024-05-13 |
0.41 | 3.85 | 11.77 On 2024-05-14 |
10.91 On 2024-05-15 |
-7.35 | 11.19 |
| 10D | 11.77 On 2024-05-14 |
9.90 On 2024-05-09 |
0.29 | 2.69 | 11.09 On 2024-05-06 |
9.90 On 2024-05-09 |
-10.69 | 10.90 |
| 20D | 11.77 On 2024-05-14 |
9.90 On 2024-05-09 |
0.47 | 4.43 | 11.42 On 2024-05-03 |
9.90 On 2024-05-09 |
-13.31 | 10.89 |
| WTD | 11.77 On 2024-05-14 |
10.76 On 2024-05-13 |
0.41 | 3.85 | 11.77 On 2024-05-14 |
10.91 On 2024-05-15 |
-7.35 | 11.19 |
| MTD | 11.77 On 2024-05-14 |
9.90 On 2024-05-09 |
0.22 | 2.03 | 11.42 On 2024-05-03 |
9.90 On 2024-05-09 |
-13.31 | 10.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |