LEG: Leggett & Platt Incorporated

As of Friday, May 17th, 2024

$ 12.07

-0.17 -1.39%

Open: 12.23
High: 12.32
Low: 12.05
Volume: 5,354,701
Previous Close on Thursday, May 16th, 2024

$ 12.24

+0.09 +0.74%

Open: 12.10
High: 12.29
Low: 12.00
Volume: 2,346,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 12.23 12.32 12.05 12.07 5,354,701 -0.17 -1.39
2024-05-16 12.10 12.29 12.00 12.24 2,346,683 +0.09 +0.74
2024-05-15 12.51 12.56 12.12 12.15 1,817,793 -0.18 -1.46
2024-05-14 12.64 12.71 12.18 12.33 2,670,347 -0.16 -1.28
2024-05-13 12.82 12.93 12.47 12.49 1,964,109 -0.27 -2.12
2024-05-10 12.99 12.99 12.48 12.76 2,630,987 -0.22 -1.69
2024-05-09 13.00 13.05 12.82 12.98 1,717,805 -0.05 -0.38
2024-05-08 13.04 13.08 12.87 13.03 2,310,659 -0.14 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.93
On 2024-05-13		 12.00
On 2024-05-16		 -0.69 -5.41 12.93
On 2024-05-13		 12.00
On 2024-05-16		 -7.16 12.26
10D 14.29
On 2024-05-06		 12.00
On 2024-05-16		 -1.88 -13.48 14.29
On 2024-05-06		 12.00
On 2024-05-16		 -16.03 12.69
20D 18.49
On 2024-04-22		 11.02
On 2024-05-01		 -6.19 -33.90 18.49
On 2024-04-22		 11.02
On 2024-05-01		 -40.37 14.73
WTD 12.93
On 2024-05-13		 12.00
On 2024-05-16		 -0.69 -5.41 12.93
On 2024-05-13		 12.00
On 2024-05-16		 -7.16 12.26
MTD 14.30
On 2024-05-03		 11.02
On 2024-05-01		 -6.00 -33.20 14.30
On 2024-05-03		 12.00
On 2024-05-16		 -16.08 12.89
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

54.97 +0.19 +0.35 7,155,127
DGRW

WisdomTree U.S. Dividend Growth Fund

76.65 +0.05 +0.07 311,776
DXJ

WisdomTree Japan Hedged Equity Fund

108.87 +0.78 +0.72 769,960
MTG

MGIC Investment Corporation

21.19 +0.09 +0.43 1,104,654
LEG

Leggett & Platt Incorporated

12.07 -0.17 -1.39 5,354,701