DUG: ProShares UltraShort Oil & Gas

As of Friday, May 17th, 2024

$ 9.10

-0.25 -2.67%

Open: 9.27
High: 9.31
Low: 9.07
Volume: 82,310
Previous Close on Thursday, May 16th, 2024

$ 9.35

+0.05 +0.54%

Open: 9.25
High: 9.39
Low: 9.21
Volume: 72,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 9.27 9.31 9.07 9.10 82,310 -0.25 -2.67
2024-05-16 9.25 9.39 9.21 9.35 72,936 +0.05 +0.54
2024-05-15 9.34 9.64 9.26 9.30 130,871 -0.02 -0.21
2024-05-14 9.34 9.46 9.32 9.32 67,092 -0.02 -0.21
2024-05-13 9.23 9.42 9.19 9.34 67,894 +0.06 +0.65
2024-05-10 9.13 9.33 9.10 9.28 70,090 +0.10 +1.09
2024-05-09 9.41 9.41 9.18 9.18 65,241 -0.24 -2.55
2024-05-08 9.51 9.55 9.34 9.42 72,339 +0.02 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.64
On 2024-05-15		 9.07
On 2024-05-17		 -0.18 -1.94 9.64
On 2024-05-15		 9.07
On 2024-05-17		 -5.91 9.28
10D 9.64
On 2024-05-15		 9.07
On 2024-05-17		 -0.43 -4.51 9.64
On 2024-05-15		 9.07
On 2024-05-17		 -5.91 9.31
20D 9.77
On 2024-05-03		 8.70
On 2024-04-25		 0.05 0.55 9.77
On 2024-05-03		 9.07
On 2024-05-17		 -7.19 9.21
WTD 9.64
On 2024-05-15		 9.07
On 2024-05-17		 -0.18 -1.94 9.64
On 2024-05-15		 9.07
On 2024-05-17		 -5.91 9.28
MTD 9.77
On 2024-05-03		 9.07
On 2024-05-17		 -0.23 -2.47 9.77
On 2024-05-03		 9.07
On 2024-05-17		 -7.19 9.37
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

4.81 -0.08 -1.64 820,444
AGCO

AGCO Corporation

110.02 -2.01 -1.79 873,685
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.95 +0.35 +4.61 9,471,835
NARI

Inari Medical Inc.

45.75 -0.55 -1.19 887,809
DUG

ProShares UltraShort Oil & Gas

9.10 -0.25 -2.67 82,310