DOCN: DigitalOcean Holdings Inc.

As of Friday, May 17th, 2024

$ 37.00

-0.32 -0.86%

Open: 37.42
High: 37.48
Low: 36.66
Volume: 1,284,731
Previous Close on Thursday, May 16th, 2024

$ 37.32

-1.45 -3.74%

Open: 38.74
High: 38.77
Low: 37.07
Volume: 1,429,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 37.42 37.48 36.66 37.00 1,284,731 -0.32 -0.86
2024-05-16 38.74 38.77 37.07 37.32 1,429,188 -1.45 -3.74
2024-05-15 40.28 40.28 38.72 38.77 1,519,189 -0.63 -1.60
2024-05-14 38.15 40.29 38.04 39.40 2,706,409 +1.73 +4.59
2024-05-13 36.51 37.71 34.99 37.67 2,809,389 +1.76 +4.90
2024-05-10 33.81 35.98 33.50 35.91 4,140,379 +3.33 +10.22
2024-05-09 33.65 33.68 32.44 32.58 2,206,728 -1.09 -3.24
2024-05-08 34.00 34.83 33.64 33.67 1,785,571 -1.16 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.29
On 2024-05-14		 34.99
On 2024-05-13		 1.09 3.04 40.29
On 2024-05-14		 36.66
On 2024-05-17		 -9.02 38.03
10D 40.29
On 2024-05-14		 32.44
On 2024-05-09		 2.76 8.06 40.29
On 2024-05-14		 36.66
On 2024-05-17		 -9.02 36.20
20D 40.29
On 2024-05-14		 31.42
On 2024-04-25		 4.57 14.09 36.59
On 2024-05-01		 32.44
On 2024-05-09		 -11.34 34.91
WTD 40.29
On 2024-05-14		 34.99
On 2024-05-13		 1.09 3.04 40.29
On 2024-05-14		 36.66
On 2024-05-17		 -9.02 38.03
MTD 40.29
On 2024-05-14		 32.44
On 2024-05-09		 4.14 12.60 36.59
On 2024-05-01		 32.44
On 2024-05-09		 -11.34 35.93
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

54.23 +2.19 +4.21 17,926,044
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

25.45 +0.38 +1.52 8,327,912
EPP

iShares MSCI Pacific ex Japan ETF

45.26 +0.32 +0.71 169,317
BKNG

Booking Holdings Inc.

3,708.35 -26.66 -0.71 198,408
DOCN

DigitalOcean Holdings Inc.

37.00 -0.32 -0.86 1,284,731