PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, May 17th, 2024

$ 48.27

+0.05 +0.10%

Open: 48.29
High: 48.29
Low: 48.13
Volume: 90,310
Previous Close on Thursday, May 16th, 2024

$ 48.22

-0.10 -0.21%

Open: 48.29
High: 48.49
Low: 48.22
Volume: 114,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 48.29 48.29 48.13 48.27 90,310 +0.05 +0.10
2024-05-16 48.29 48.49 48.22 48.22 114,556 -0.10 -0.21
2024-05-15 47.98 48.35 47.91 48.32 117,225 +0.60 +1.26
2024-05-14 47.50 47.79 47.48 47.72 77,953 +0.21 +0.44
2024-05-13 47.68 47.68 47.43 47.51 74,715 +0.02 +0.04
2024-05-10 47.53 47.67 47.39 47.49 126,358 +0.07 +0.15
2024-05-09 47.23 47.44 47.14 47.42 76,641 +0.24 +0.51
2024-05-08 46.97 47.23 46.97 47.18 132,249 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.49
On 2024-05-16		 47.43
On 2024-05-13		 0.78 1.64 48.49
On 2024-05-16		 48.13
On 2024-05-17		 -0.74 48.01
10D 48.49
On 2024-05-16		 46.82
On 2024-05-06		 1.62 3.47 48.49
On 2024-05-16		 48.13
On 2024-05-17		 -0.74 47.65
20D 48.49
On 2024-05-16		 45.21
On 2024-04-22		 3.08 6.82 46.58
On 2024-04-29		 45.60
On 2024-05-01		 -2.11 46.87
WTD 48.49
On 2024-05-16		 47.43
On 2024-05-13		 0.78 1.64 48.49
On 2024-05-16		 48.13
On 2024-05-17		 -0.74 48.01
MTD 48.49
On 2024-05-16		 45.60
On 2024-05-01		 2.45 5.35 46.30
On 2024-05-01		 45.60
On 2024-05-02		 -1.51 47.30
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

91.18 -1.41 -1.52 7,392,450
VCR

Vanguard Consumer Discretionary ETF

309.35 +0.82 +0.27 34,172
AMCR

Amcor plc

10.27 -0.09 -0.87 10,402,252
HEI_A

HEICO Corporation

172.54 +0.48 +0.28 226,334
PTLC

Pacer Trendpilot US Large Cap ETF

48.27 +0.05 +0.10 90,310