NOW: ServiceNow Inc.

As of Friday, May 17th, 2024

$ 765.05

+7.04 +0.93%

Open: 765.00
High: 765.98
Low: 757.54
Volume: 879,136
Previous Close on Thursday, May 16th, 2024

$ 758.01

-2.56 -0.34%

Open: 763.45
High: 769.11
Low: 757.42
Volume: 1,088,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 765.00 765.98 757.54 765.05 879,136 +7.04 +0.93
2024-05-16 763.45 769.11 757.42 758.01 1,088,629 -2.56 -0.34
2024-05-15 730.00 761.31 727.56 760.57 1,500,047 +38.95 +5.40
2024-05-14 730.00 737.00 717.77 721.62 1,098,633 -8.50 -1.16
2024-05-13 732.85 732.85 722.95 730.12 869,116 +0.33 +0.05
2024-05-10 725.00 733.55 725.00 729.79 820,441 +6.85 +0.95
2024-05-09 720.58 729.00 717.99 722.94 977,824 +1.91 +0.26
2024-05-08 716.35 721.95 714.77 721.03 1,011,532 +7.70 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 769.11
On 2024-05-16		 717.77
On 2024-05-14		 35.26 4.83 769.11
On 2024-05-16		 757.54
On 2024-05-17		 -1.50 747.07
10D 769.11
On 2024-05-16		 699.55
On 2024-05-07		 48.40 6.75 730.00
On 2024-05-07		 714.77
On 2024-05-08		 -2.09 734.90
20D 769.11
On 2024-05-16		 683.89
On 2024-05-01		 51.14 7.16 757.25
On 2024-04-24		 683.89
On 2024-05-01		 -9.69 725.52
WTD 769.11
On 2024-05-16		 717.77
On 2024-05-14		 35.26 4.83 769.11
On 2024-05-16		 757.54
On 2024-05-17		 -1.50 747.07
MTD 769.11
On 2024-05-16		 683.89
On 2024-05-01		 71.72 10.34 700.70
On 2024-05-01		 685.00
On 2024-05-02		 -2.24 726.69
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

366.90 -2.33 -0.63 220,833
BND

Vanguard Total Bond Market ETF

71.81 -0.18 -0.25 4,372,511
GILD

Gilead Sciences Inc.

67.72 -0.14 -0.21 3,578,952
TWM

ProShares UltraShort Russell2000

10.78 0.00 0.00 2,664,111
NOW

ServiceNow Inc.

765.05 +7.04 +0.93 879,136