WH: Wyndham Hotels & Resorts Inc.

As of Friday, May 17th, 2024

$ 70.99

-0.39 -0.55%

Open: 71.46
High: 71.51
Low: 70.45
Volume: 679,257
Previous Close on Thursday, May 16th, 2024

$ 71.38

+1.43 +2.04%

Open: 70.29
High: 71.49
Low: 69.98
Volume: 1,184,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 71.46 71.51 70.45 70.99 679,257 -0.39 -0.55
2024-05-16 70.29 71.49 69.98 71.38 1,184,757 +1.43 +2.04
2024-05-15 70.88 71.08 69.76 69.95 697,764 -0.87 -1.23
2024-05-14 71.02 71.73 70.68 70.82 896,453 +0.01 +0.01
2024-05-13 72.83 73.21 70.71 70.81 1,178,855 -1.56 -2.16
2024-05-10 73.26 73.46 72.24 72.37 643,277 -0.51 -0.70
2024-05-09 72.12 73.00 71.48 72.88 440,895 +0.32 +0.44
2024-05-08 73.92 73.99 72.42 72.56 468,148 -1.61 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.21
On 2024-05-13		 69.76
On 2024-05-15		 -1.38 -1.91 73.21
On 2024-05-13		 69.76
On 2024-05-15		 -4.71 70.79
10D 75.26
On 2024-05-07		 69.76
On 2024-05-15		 -2.26 -3.09 75.26
On 2024-05-07		 69.76
On 2024-05-15		 -7.31 72.08
20D 76.45
On 2024-04-25		 69.18
On 2024-04-22		 1.07 1.53 76.45
On 2024-04-25		 69.76
On 2024-05-15		 -8.75 72.56
WTD 73.21
On 2024-05-13		 69.76
On 2024-05-15		 -1.38 -1.91 73.21
On 2024-05-13		 69.76
On 2024-05-15		 -4.71 70.79
MTD 75.26
On 2024-05-07		 69.76
On 2024-05-15		 -2.52 -3.43 75.26
On 2024-05-07		 69.76
On 2024-05-15		 -7.31 72.37
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

76.09 -0.32 -0.42 9,489,198
QUAL

iShares Edge MSCI USA Quality Factor ETF

165.54 -0.03 -0.02 914,098
MAA

Mid-America Apartment Communities Inc.

137.74 +0.88 +0.64 455,303
ELAN

Elanco Animal Health Incorporated

17.19 +0.21 +1.24 5,540,367
WH

Wyndham Hotels & Resorts Inc.

70.99 -0.39 -0.55 679,257