MACK: Merrimack Pharmaceuticals Inc.

As of Friday, May 17th, 2024

$ 15.13

-- 0 0%

Open: 15.15
High: 15.17
Low: 15.13
Volume: 1,255,379
Previous Close on Thursday, May 16th, 2024

$ 15.13

-- 0 0%

Open: 15.14
High: 15.15
Low: 15.12
Volume: 869,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 15.15 15.17 15.13 15.13 1,255,379 0.00 0.00
2024-05-16 15.14 15.15 15.12 15.13 869,211 0.00 0.00
2024-05-15 15.15 15.15 15.13 15.13 372,606 +0.01 +0.07
2024-05-14 15.11 15.15 15.11 15.12 1,926,760 +0.02 +0.13
2024-05-13 15.11 15.13 15.10 15.10 513,829 -0.02 -0.13
2024-05-10 15.08 15.13 15.08 15.12 202,999 +0.05 +0.33
2024-05-09 15.09 15.11 15.06 15.07 1,060,480 +0.04 +0.27
2024-05-08 15.01 15.06 15.00 15.03 144,957 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.17
On 2024-05-17		 15.10
On 2024-05-13		 0.01 0.07 15.15
On 2024-05-14		 15.12
On 2024-05-16		 -0.20 15.12
10D 15.17
On 2024-05-17		 15.00
On 2024-05-06		 0.13 0.87 15.06
On 2024-05-07		 15.00
On 2024-05-08		 -0.40 15.09
20D 15.17
On 2024-05-17		 14.70
On 2024-04-25		 0.41 2.79 14.78
On 2024-04-22		 14.70
On 2024-04-25		 -0.54 14.95
WTD 15.17
On 2024-05-17		 15.10
On 2024-05-13		 0.01 0.07 15.15
On 2024-05-14		 15.12
On 2024-05-16		 -0.20 15.12
MTD 15.17
On 2024-05-17		 14.94
On 2024-05-01		 0.39 2.65 15.06
On 2024-05-07		 15.00
On 2024-05-08		 -0.40 15.07
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

25.48 +0.38 +1.51 1,134,910
EMR

Emerson Electric Co.

112.88 +0.06 +0.05 1,619,640
PSA

Public Storage

288.67 +1.65 +0.57 764,084
CVS

CVS Health

57.68 +0.16 +0.28 9,601,714
MACK

Merrimack Pharmaceuticals Inc.

15.13 0.00 0.00 1,255,379