PGRE: Paramount Group, Inc.

As of Friday, May 17th, 2024

$ 4.83

+0.03 +0.63%

Open: 4.83
High: 4.85
Low: 4.78
Volume: 853,153
Previous Close on Thursday, May 16th, 2024

$ 4.80

-0.06 -1.23%

Open: 4.88
High: 4.88
Low: 4.79
Volume: 1,024,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 4.83 4.85 4.78 4.83 853,153 +0.03 +0.63
2024-05-16 4.88 4.88 4.79 4.80 1,024,391 -0.06 -1.23
2024-05-15 4.98 5.00 4.84 4.86 1,873,337 -0.03 -0.61
2024-05-14 4.93 4.97 4.83 4.89 890,944 +0.03 +0.62
2024-05-13 4.83 4.91 4.80 4.86 730,578 +0.08 +1.67
2024-05-10 4.82 4.88 4.75 4.78 541,646 -0.05 -1.04
2024-05-09 4.80 4.83 4.74 4.83 1,035,071 +0.04 +0.84
2024-05-08 4.80 4.82 4.75 4.79 725,375 -0.06 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.00
On 2024-05-15		 4.78
On 2024-05-17		 0.05 1.05 5.00
On 2024-05-15		 4.78
On 2024-05-17		 -4.30 4.85
10D 5.00
On 2024-05-15		 4.74
On 2024-05-09		 0.02 0.42 4.98
On 2024-05-06		 4.74
On 2024-05-09		 -4.82 4.84
20D 5.10
On 2024-05-03		 4.55
On 2024-05-02		 0.26 5.69 5.10
On 2024-05-03		 4.74
On 2024-05-09		 -7.06 4.76
WTD 5.00
On 2024-05-15		 4.78
On 2024-05-17		 0.05 1.05 5.00
On 2024-05-15		 4.78
On 2024-05-17		 -4.30 4.85
MTD 5.10
On 2024-05-03		 4.55
On 2024-05-02		 0.19 4.09 5.10
On 2024-05-03		 4.74
On 2024-05-09		 -7.06 4.81
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

62.27 +0.08 +0.13 3,842,408
UNP

Union Pacific Corporation

244.97 -0.93 -0.38 2,104,572
OCX

OncoCyte Corporation

2.93 -0.14 -4.56 31,516
MBB

iShares MBS Bond ETF

91.35 -0.33 -0.36 1,582,021
PGRE

Paramount Group, Inc.

4.83 +0.03 +0.63 853,153