TMO: Thermo Fisher Scientific Inc.
$ 595.30 |
|
-1.85 -0.31% |
Open: | 596.95 |
High: | 597.10 |
Low: | 589.36 |
Volume: | 1,398,438 |
$ 597.15
-1.87 -0.31%
Open: | 598.25 |
High: | 600.09 |
Low: | 593.28 |
Volume: | 1,275,769 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 596.95 | 597.10 | 589.36 | 595.30 | 1,398,438 | -1.85 | -0.31 |
2024-05-16 | 598.25 | 600.09 | 593.28 | 597.15 | 1,275,769 | -1.87 | -0.31 |
2024-05-15 | 600.00 | 602.00 | 595.03 | 599.02 | 1,188,727 | +4.22 | +0.71 |
2024-05-14 | 591.16 | 597.18 | 586.65 | 594.80 | 1,040,935 | +4.10 | +0.69 |
2024-05-13 | 591.27 | 594.53 | 588.95 | 590.70 | 944,599 | -2.33 | -0.39 |
2024-05-10 | 580.17 | 594.03 | 578.81 | 593.03 | 1,328,783 | +15.10 | +2.61 |
2024-05-09 | 574.23 | 579.07 | 572.50 | 577.93 | 1,486,001 | +4.29 | +0.75 |
2024-05-08 | 572.71 | 575.35 | 567.71 | 573.64 | 1,589,245 | +0.77 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 602.00 On 2024-05-15 |
586.65 On 2024-05-14 |
2.27 | 0.38 | 602.00 On 2024-05-15 |
589.36 On 2024-05-17 |
-2.10 | 595.39 |
10D | 602.00 On 2024-05-15 |
565.34 On 2024-05-07 |
22.92 | 4.00 | 602.00 On 2024-05-15 |
589.36 On 2024-05-17 |
-2.10 | 586.80 |
20D | 602.00 On 2024-05-15 |
543.15 On 2024-04-22 |
50.52 | 9.27 | 586.46 On 2024-04-24 |
565.34 On 2024-05-07 |
-3.60 | 578.92 |
WTD | 602.00 On 2024-05-15 |
586.65 On 2024-05-14 |
2.27 | 0.38 | 602.00 On 2024-05-15 |
589.36 On 2024-05-17 |
-2.10 | 595.39 |
MTD | 602.00 On 2024-05-15 |
565.34 On 2024-05-07 |
26.58 | 4.67 | 581.90 On 2024-05-01 |
565.34 On 2024-05-07 |
-2.85 | 583.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPG
Simon Property Group |
148.79 | +0.13 | +0.09 | 1,258,423 |
FLR
Fluor Corporation |
38.35 | +0.09 | +0.24 | 818,745 |
TDY
Teledyne Technologies Incorporated |
406.43 | +4.17 | +1.04 | 246,885 |
EW
Edwards Lifesciences Corp |
89.14 | -0.97 | -1.08 | 2,070,779 |
TMO
Thermo Fisher Scientific Inc. |
595.30 | -1.85 | -0.31 | 1,398,438 |