AOSL: Alpha and Omega Semiconductor Limited
$ 27.23 |
|
-0.02 -0.07% |
Open: | 27.55 |
High: | 27.55 |
Low: | 26.82 |
Volume: | 103,654 |
$ 27.25
-0.54 -1.94%
Open: | 27.57 |
High: | 27.87 |
Low: | 27.22 |
Volume: | 164,279 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 27.55 | 27.55 | 26.82 | 27.23 | 103,654 | -0.02 | -0.07 |
2024-05-16 | 27.57 | 27.87 | 27.22 | 27.25 | 164,279 | -0.54 | -1.94 |
2024-05-15 | 27.77 | 27.82 | 27.02 | 27.79 | 182,299 | +0.17 | +0.62 |
2024-05-14 | 27.43 | 27.69 | 27.02 | 27.62 | 165,216 | +0.43 | +1.58 |
2024-05-13 | 26.97 | 27.48 | 26.21 | 27.19 | 159,796 | +0.19 | +0.70 |
2024-05-10 | 26.74 | 27.20 | 26.55 | 27.00 | 226,962 | -0.09 | -0.33 |
2024-05-09 | 26.67 | 27.17 | 26.29 | 27.09 | 257,841 | +0.16 | +0.59 |
2024-05-08 | 23.00 | 27.21 | 22.79 | 26.93 | 594,904 | +4.65 | +20.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.87 On 2024-05-16 |
26.21 On 2024-05-13 |
0.23 | 0.85 | 27.87 On 2024-05-16 |
26.82 On 2024-05-17 |
-3.77 | 27.42 |
10D | 27.87 On 2024-05-16 |
21.76 On 2024-05-06 |
4.87 | 21.78 | 27.87 On 2024-05-16 |
26.82 On 2024-05-17 |
-3.77 | 26.25 |
20D | 27.87 On 2024-05-16 |
19.43 On 2024-04-22 |
7.68 | 39.28 | 22.56 On 2024-04-29 |
20.97 On 2024-05-02 |
-7.07 | 23.85 |
WTD | 27.87 On 2024-05-16 |
26.21 On 2024-05-13 |
0.23 | 0.85 | 27.87 On 2024-05-16 |
26.82 On 2024-05-17 |
-3.77 | 27.42 |
MTD | 27.87 On 2024-05-16 |
20.97 On 2024-05-02 |
5.36 | 24.51 | 27.87 On 2024-05-16 |
26.82 On 2024-05-17 |
-3.77 | 25.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAT
Caterpillar Inc. |
356.27 | +5.55 | +1.58 | 2,004,119 |
NYCB
New York Community Bancorp, Inc. |
3.69 | +0.02 | +0.54 | 8,778,170 |
SPXS
Direxion Daily S&P 500 Bear 3X Shares |
8.56 | -0.04 | -0.47 | 17,834,194 |
OSK
Oshkosh Corporation |
116.96 | +0.44 | +0.38 | 390,891 |
AOSL
Alpha and Omega Semiconductor Limited |
27.23 | -0.02 | -0.07 | 103,654 |