FTI: TechnipFMC plc
$ 26.49 |
|
+0.02 +0.08% |
Open: | 26.68 |
High: | 26.83 |
Low: | 26.47 |
Volume: | 2,474,578 |
$ 26.47
-0.10 -0.38%
Open: | 26.48 |
High: | 26.67 |
Low: | 26.34 |
Volume: | 2,126,572 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 26.68 | 26.83 | 26.47 | 26.49 | 2,474,578 | +0.02 | +0.08 |
2024-05-16 | 26.48 | 26.67 | 26.34 | 26.47 | 2,126,572 | -0.10 | -0.38 |
2024-05-15 | 26.71 | 26.89 | 26.18 | 26.57 | 3,062,107 | -0.12 | -0.45 |
2024-05-14 | 26.33 | 26.73 | 26.17 | 26.69 | 1,927,843 | +0.27 | +1.02 |
2024-05-13 | 26.75 | 26.92 | 26.42 | 26.42 | 1,513,520 | -0.18 | -0.68 |
2024-05-10 | 27.01 | 27.13 | 26.42 | 26.60 | 2,541,108 | -0.23 | -0.86 |
2024-05-09 | 26.79 | 27.30 | 26.75 | 26.83 | 2,566,747 | +0.23 | +0.86 |
2024-05-08 | 26.59 | 26.78 | 26.52 | 26.60 | 2,833,189 | -0.12 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.92 On 2024-05-13 |
26.17 On 2024-05-14 |
-0.11 | -0.41 | 26.92 On 2024-05-13 |
26.17 On 2024-05-14 |
-2.79 | 26.53 |
10D | 27.30 On 2024-05-09 |
26.17 On 2024-05-14 |
0.53 | 2.04 | 27.30 On 2024-05-09 |
26.17 On 2024-05-14 |
-4.15 | 26.58 |
20D | 27.30 On 2024-05-09 |
24.82 On 2024-04-22 |
1.27 | 5.04 | 27.01 On 2024-04-25 |
25.27 On 2024-05-01 |
-6.44 | 26.27 |
WTD | 26.92 On 2024-05-13 |
26.17 On 2024-05-14 |
-0.11 | -0.41 | 26.92 On 2024-05-13 |
26.17 On 2024-05-14 |
-2.79 | 26.53 |
MTD | 27.30 On 2024-05-09 |
25.27 On 2024-05-01 |
0.87 | 3.40 | 27.30 On 2024-05-09 |
26.17 On 2024-05-14 |
-4.15 | 26.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |